| Quotrix | 22.60007:57 AM | 22.600022.6000 | 0.00000.00% | 21.2000190 | 22.1000190 | 22.600022.6000 | -- | |
| gettex | 21.9008:13 PM | 23.00023.000 | -1.100-4.78% | 21.200130 | 22.100130 | 23.00021.900 | -- | |
| München | 23.0008:15 AM | 23.00023.000 | 0.0000.00% | 21.200250 | 22.100250 | 23.00023.000 | 00.000 | |
| Frankfurt | 22.20008:07 AM | 22.200022.2000 | 0.00000.00% | 21.2000250 | 22.1000250 | 22.200022.2000 | 00.0000 | |
| Stuttgart | 20.5004:28 PM | 21.00021.000 | -0.500-2.38% | 20.200100 | 23.000100 | 21.00020.400 | -- | |
| Düsseldorf | 21.1007:31 PM | 22.10022.100 | -1.000-4.52% | 21.100250 | 22.200250 | 22.10021.000 | 00.000 | |
| IDC Poland | 92.005:00 PM | 95.4096.60 | -4.60-4.76% | 92.00732 | 92.4031 | 95.4090.60 | 3,571330,831 | |
| IDC Poland | 20.002019-10 | 20.00- | -- | -- | -- | 20.0020.00 | 14,909- | |
| London Domestic | 19.00002019-01 | 19.000017.9000 | -- | -- | -- | 19.000019.0000 | 546- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |