gettex | 19.9752024-03-28 | 20.21020.210 | -0.235-1.16% | 19.955200 | 20.110200 | 20.25019.800 | 60612,113.860 | |
Lang & Schwarz | 19.9802024-03-28 | 20.23020.210 | -0.230-1.14% | 19.980- | 20.170- | 20.37019.770 | -- | |
Quotrix | 20.25002024-03-28 | 20.250020.2500 | 0.00000.00% | 20.0300200 | 20.0800200 | 20.250020.2500 | -- | |
TradeGate | 20.052024-03-28 | 20.2220.24 | -0.19-0.94% | 20.03160 | 20.08160 | 20.2219.80 | 4,62892,119.27 | |
Berlin | 20.2102024-03-28 | 20.21020.100 | +0.110+0.55% | -- | -- | 20.21020.210 | 00.000 | |
Cboe Europe BXE | 19.802024-03-27 | 19.8120.68 | -- | -- | -- | 19.8119.80 | 1172,317.02 | |
Cboe Europe CXE | 19.882024-03-01 | 19.8819.80 | -- | -- | -- | 19.8819.88 | 2565,089.28 | |
Cboe Europe DXE | 20.002024-03-28 | 20.3720.18 | -0.19-0.92% | -- | -- | 20.4019.79 | 245,6702.45 mill. | |
Düsseldorf | 20.1402024-03-28 | 20.14020.080 | +0.060+0.30% | -- | -- | 20.14020.140 | 00.000 | |
Euronext - Brüssel | 19.9952024-03-28 | 20.31020.240 | -0.245-1.21% | 19.850150 | 20.220100 | 20.42019.790 | 459,8129.18 mill. | |
Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 19.80002024-03-28 | 20.180020.2200 | -0.4200-2.08% | -- | -- | 20.180019.8000 | 1703,381.5500 | |
Hamburg | 20.1802024-03-28 | 20.18020.100 | +0.080+0.40% | -- | -- | 20.18020.180 | 00.000 | |
Hannover | 20.2102024-03-28 | 20.21020.100 | +0.110+0.55% | -- | -- | 20.21020.210 | 00.000 | |
London International | 19.952024-03-28 | 20.1020.19 | -0.24-1.20% | -- | -- | 20.4719.79 | 160,423225,629.47 | |
München | 20.2402024-03-28 | 20.24020.150 | +0.090+0.45% | -- | -- | 20.24020.240 | 00.000 | |
Nasdaq Other OTC | 21.70002024-03-28 | 21.280021.5100 | +0.1900+0.88% | -- | -- | 21.700021.2800 | 3,78927,232.9200 | |
Stuttgart | 19.8002024-03-28 | 20.20020.000 | -0.200-1.00% | -- | -- | 20.20019.800 | 00.000 | |
Turquoise | 19.982024-03-28 | 20.3720.17 | -0.19-0.94% | -- | -- | 20.3719.80 | 30,303603,754.79 | |
Vienna Global Market | 20.172024-03-27 | 20.1720.34 | -- | -- | -- | 20.1720.17 | 0- | |
Xetra | 20.0102024-03-28 | 20.23020.150 | -0.140-0.69% | -- | -- | 20.23019.810 | 4539,035.690 | |