| TradeGate | 20.8602024-05-17 | 21.62021.700 | -0.840-3.87% | 20.700150 | 20.880350 | 21.72020.580 | 52,0541.09 mill. | |
| gettex | 20.7002024-05-17 | 21.68021.820 | -1.120-5.13% | 20.700180 | 20.880180 | 21.82020.500 | 22,274465,522.060 | |
| Quotrix | 20.80002024-05-17 | 21.640021.6200 | -0.8200-3.79% | 20.7000180 | 20.8800180 | 21.640020.4800 | 1,11223,131.6000 | |
| Xetra | 20.7802024-05-17 | 21.52021.440 | -0.660-3.08% | -- | -- | 21.76020.520 | 182,6913.82 mill. | |
| Cboe Europe DXE | 20.882024-05-17 | 21.7621.54 | -0.66-3.06% | -- | -- | 21.7620.53 | 26,201280,254.09 | |
| London International | 20.762024-05-17 | 21.6221.68 | -0.92-4.22% | -- | -- | 21.6820.60 | 19,979237,890.06 | |
| Stuttgart | 20.7202024-05-17 | 21.64021.800 | -1.080-4.95% | -- | -- | 21.66020.620 | 6,472135,335.160 | |
| Turquoise | 20.862024-05-17 | 21.1021.54 | -0.68-3.16% | -- | -- | 21.1020.53 | 4,69798,203.36 | |
| Frankfurt | 21.00002024-05-17 | 21.000021.5000 | -0.5000-2.33% | -- | -- | 21.000020.9600 | 1,00321,062.8800 | |
| Cboe Europe BXE | 21.312024-02-08 | 21.3123.30 | -- | -- | -- | 21.3121.31 | 52111,099.91 | |
| Nasdaq Other OTC | 22.54002024-04-03 | 22.540019.3600 | -- | -- | -- | 22.540022.5400 | 1002,254 | |
| Cboe Europe CXE | 33.712023-11-20 | 33.7133.88 | -- | -- | -- | 33.7133.71 | 451,516.95 | |
| Euronext Milan | 20.8402024-05-17 | 20.76021.520 | -0.680-3.16% | -- | -- | 20.76020.760 | 20415.200 | |
| Düsseldorf | 20.6802024-05-17 | 21.56021.500 | -0.820-3.81% | -- | -- | 21.56020.680 | 00.000 | |
| Bulgaria | 33.942023-11-20 | 33.9434.28 | -0.34-0.99% | -- | -- | 33.9433.94 | 00.00 | |
| Berlin | 20.7802024-05-17 | 21.66021.760 | -0.980-4.50% | -- | -- | 21.66020.640 | 00.000 | |
| Hannover | 21.0002024-05-17 | 21.00022.400 | -1.400-6.25% | -- | -- | 21.00021.000 | 00.000 | |
| München | 21.6202024-05-17 | 21.62022.000 | -0.380-1.73% | -- | -- | 21.62021.620 | 00.000 | |
| Hamburg | 21.0002024-05-17 | 21.00022.400 | -1.400-6.25% | -- | -- | 21.00021.000 | 00.000 | |
| Euronext Milan (TAH) | 20.840- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 20.7202024-05-17 | 21.70021.700 | -0.980-4.52% | 20.720- | 20.900- | 21.72020.480 | -- | |