| gettex | 46.1002024-05-28 | 46.55046.550 | -0.450-0.97% | 44.650110 | 46.400110 | 46.55046.100 | 11511.500 | |
| Quotrix | 45.90002024-05-28 | 45.900048.4000 | -2.5000-5.17% | 43.4000100 | 47.6500100 | 45.900045.9000 | -- | |
| Düsseldorf | 43.0502024-05-28 | 43.70043.600 | -0.550-1.26% | -- | -- | 44.50043.050 | 00.000 | |
| IDC Poland | 193.02024-05-28 | 195.0195.8 | -2.8-1.43% | -- | -- | 201.0193.0 | 3,004585,709.3 | |
| München | 46.4502024-05-28 | 46.45047.500 | -1.050-2.21% | -- | -- | 46.45046.450 | 00.000 | |
| Stuttgart | 44.0002024-05-28 | 43.55048.050 | -4.050-8.43% | -- | -- | 44.50043.550 | 00.000 | |
| Frankfurt | 43.75002024-05-28 | 43.750049.2500 | -5.5000-11.17% | -- | -- | 43.750043.7500 | 00.0000 | |
| IDC Poland | 107.002024-03-28 | 107.00128.00 | -- | -- | -- | 107.00107.00 | 3,000321,000 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |