| Quotrix | 42.6300 | -0.75% | - | -1.32% | +11.63% | -13.46% | -40.64% | |
| gettex | 42.910 | -0.69% | - | -0.74% | +10.20% | -13.28% | -40.25% | |
| TradeGate | 43.320 | - | - | +0.05% | +11.22% | -12.15% | -39.73% | |
| Nasdaq Other OTC | 45.8900 | -2.15% | - | -2.55% | +11.24% | -14.86% | -46.52% | |
| Frankfurt | 42.4100 | -0.91% | - | -1.87% | +8.91% | -14.32% | -40.98% | |
| Stuttgart | 42.540 | -1.46% | - | -1.12% | +8.99% | -13.92% | -40.74% | |
| Hamburg | 42.500 | -1.62% | - | -1.87% | +11.52% | -14.14% | -40.66% | |
| Düsseldorf | 42.530 | -1.37% | - | -0.09% | +9.44% | -13.45% | -40.58% | |
| Hannover | 42.560 | -1.41% | - | -0.14% | +11.68% | -14.02% | -40.58% | |
| Berlin | 42.710 | -0.79% | - | -1.23% | +10.25% | -13.60% | -40.40% | |
| Cboe Europe BXE | 43.00 | -1.22% | - | -0.62% | +10.06% | -12.83% | -40.14% | |
| München | 42.980 | -1.17% | - | +0.16% | +12.07% | -13.54% | -40.02% | |
| OMX Nordic | 43.23 | - | - | -0.23% | +10.70% | -12.40% | -39.81% | |
| Turquoise | 43.27 | +0.30% | - | -0.09% | +11.06% | -12.25% | -39.80% | |
| Cboe Europe DXE | 43.28 | +0.32% | - | -0.09% | +11.09% | -12.25% | -39.74% | |
| London International | 43.40 | - | - | +1.21% | +12.26% | -12.50% | -39.66% | |
| Cboe Europe CXE | 43.00 | -1.13% | - | -0.35% | +5.99% | -13.69% | -38.94% | |
| Euronext Milan | 43.280 | -0.28% | - | -0.18% | - | - | - | |
| Euronext Milan (TAH) | 43.280 | - | - | - | - | - | - | |
| Lang & Schwarz | 42.620 | -0.77% | - | -1.09% | +10.16% | -13.46% | - | |