gettex | 44.9002024-04-24 | 43.46043.460 | +1.440+3.31% | 44.60090 | 44.95090 | 45.98043.460 | 74333,643.940 | |
Lang & Schwarz | 44.5402024-04-24 | 43.36043.380 | +1.160+2.67% | 44.540- | 44.780- | 46.10043.290 | -- | |
Quotrix | 45.09002024-04-24 | 43.650043.4000 | +1.6900+3.89% | 44.6800130 | 44.8600130 | 46.010043.6500 | 904,104.1000 | |
TradeGate | 45.0002024-04-24 | 44.99043.590 | +1.410+3.23% | 44.680120 | 44.860120 | 46.06044.780 | 2,918131,550.780 | |
Berlin | 44.8002024-04-24 | 43.62043.520 | +1.280+2.94% | -- | -- | 45.85043.620 | 00.000 | |
Cboe Europe BXE | 44.802024-04-24 | 44.1843.79 | +1.02+2.32% | -- | -- | 45.9044.18 | 2,00489,783.88 | |
Cboe Europe CXE | 44.182024-04-24 | 44.1843.00 | +1.18+2.73% | -- | -- | 44.1844.18 | 25311,176.28 | |
Cboe Europe DXE | 44.792024-04-24 | 45.2343.38 | +1.41+3.25% | -- | -- | 46.1144.07 | 564,08013.08 mill. | |
Düsseldorf | 43.3302024-04-24 | 43.33043.290 | +0.040+0.09% | -- | -- | 43.33043.330 | 00.000 | |
Euronext Milan | 44.8402024-04-24 | 45.38043.280 | +1.560+3.60% | -- | -- | 45.41045.380 | 1205,448.240 | |
Euronext Milan (TAH) | 44.840- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 45.06002024-04-24 | 43.320043.2100 | +1.8500+4.28% | -- | -- | 46.000043.3200 | 1,41264,657.4600 | |
Hamburg | 43.3702024-04-24 | 43.37043.360 | +0.010+0.02% | -- | -- | 43.37043.370 | 00.000 | |
Hannover | 43.3702024-04-24 | 43.37043.360 | +0.010+0.02% | -- | -- | 43.37043.370 | 00.000 | |
London International | 44.862024-04-24 | 44.8343.36 | +1.50+3.45% | -- | -- | 46.0143.95 | 710,32212.18 mill. | |
München | 43.3202024-04-24 | 43.32043.230 | +0.090+0.21% | -- | -- | 43.32043.320 | 00.000 | |
Nasdaq Other OTC | 44.35002024-04-23 | 45.540045.8900 | -- | -- | -- | 45.540044.3500 | 35015,701 | |
OMX Nordic | 44.722024-04-24 | 45.4543.43 | +1.29+2.97% | 44.74314 | 44.82170 | 46.1144.00 | 1.21 mill.46.55 mill. | |
Stuttgart | 44.8002024-04-24 | 43.37043.630 | +1.170+2.68% | -- | -- | 45.47043.370 | 00.000 | |
Turquoise | 44.792024-04-24 | 44.2843.36 | +1.43+3.30% | -- | -- | 46.0744.10 | 62,5222.82 mill. | |