gettex91,99020.10.201793,02093,190-1,200-1,29%92,02020092,39020093,02091,990--
TradeGate92,41120.10.201792,82392,609-0,198-0,21%92,00915092,40815093,31691,5826.540604.972
BATS Europe91,940020.10.201793,410093,0850-1,1450-1,23%----93,410091,870022.5731,43 Mio.
Berlin92,6220.10.201792,6295,02-2,40-2,53%----92,6292,6200.00
Borsa Italiana93,3019.10.201793,3093,40------93,3093,3033831.535
Düsseldorf92,9720.10.201792,9795,00-2,03-2,14%----92,9792,9700.00
Frankfurt92,40020.10.201792,97093,190-0,790-0,85%----93,10091,50072066.640
Hamburg92,5120.10.201792,9793,42-0,91-0,97%----92,9792,511.700157.267
Hannover92,9720.10.201792,9795,00-2,03-2,14%----92,9792,9700.00
Lang & Schwarz92,12422.10.201792,03892,038+0,086+0,09%92,124-92,306-92,13692,035--
London International92,0120.10.201792,7593,74-1,73-1,85%----93,4391,90117.80010,96 Mio.
München92,5920.10.201793,0293,41-0,82-0,88%----93,0292,59111.018
Nasdaq Other OTC110,000019.10.2017110,0000108,7815------110,0000110,00003.53545.100
SIX Swiss Exchange105,520.10.2017105,5105,50,00,00%----105,5105,5--
Stuttgart92,08520.10.201792,98092,550-0,465-0,50%92,08720092,27720093,11591,6311.060981
Wien91,9520.10.201791,9593,09-1,14-1,22%----91,9591,950-
Xetra92,0220.10.201793,4293,08-1,06-1,14%----93,4591,87356.37732,93 Mio.