| gettex | 19.5502024-05-03 | 19.70019.750 | -0.200-1.01% | 19.200129 | 19.600129 | 20.10019.500 | 2234,393.900 | |
| Lang & Schwarz | 19.1509:27 AM | 19.15019.150 | 0.0000.00% | 19.150- | 19.650- | 19.15019.150 | -- | |
| Quotrix | 19.90002024-05-03 | 19.900020.4000 | -0.5000-2.45% | 19.2000160 | 19.6000160 | 19.900019.9000 | -- | |
| TradeGate | 19.3002024-05-03 | 19.80020.000 | -0.700-3.50% | 19.200170 | 19.600160 | 19.80019.250 | 1,27024,773.100 | |
| Berlin | 19.7002024-05-03 | 19.70020.300 | -0.600-2.96% | -- | -- | 19.70019.700 | 00.000 | |
| Cboe Europe BXE | 18.652024-01-10 | 18.6519.05 | -- | -- | -- | 18.6518.65 | 237.30 | |
| Cboe Europe CXE | 22.002022-12 | 22.0024.75 | -- | -- | -- | 22.0022.00 | 1132,486 | |
| Cboe Europe DXE | 19.302024-05-03 | 19.7019.95 | -0.65-3.26% | -- | -- | 19.7019.30 | 2212,818.65 | |
| Düsseldorf | 19.1002024-05-03 | 19.65019.600 | -0.500-2.55% | -- | -- | 19.75019.100 | 00.000 | |
| Frankfurt | 19.75002024-05-03 | 19.700020.8000 | -1.0500-5.05% | -- | -- | 19.750019.7000 | 00.0000 | |
| Hamburg | 19.7002024-05-03 | 19.70020.200 | -0.500-2.48% | -- | -- | 19.70019.700 | 00.000 | |
| Hannover | 19.7002024-05-03 | 19.70020.200 | -0.500-2.48% | -- | -- | 19.70019.700 | 00.000 | |
| London Domestic | 20.50002024-04-25 | 20.400021.5000 | -- | -- | -- | 20.500020.2000 | 1152,327 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| München | 20.1002024-05-03 | 20.10020.300 | -0.200-0.99% | -- | -- | 20.10020.100 | 00.000 | |
| Nasdaq Other OTC | 20.15002024-04-16 | 20.150020.7500 | -- | -- | -- | 20.150020.1500 | 1282,438.1500 | |
| Stuttgart | 19.7002024-05-03 | 19.70019.950 | -0.250-1.25% | -- | -- | 19.70019.700 | 00.000 | |
| Turquoise | 19.402024-05-03 | 19.4020.00 | -0.60-3.00% | -- | -- | 19.4019.40 | 3737,236.20 | |
| Xetra | 19.4502024-05-03 | 20.20019.900 | -0.450-2.26% | -- | -- | 20.20019.200 | 2,95557,857.700 | |