| gettex | 28.38012/6/2019 | 28.23028.230 | +0.150+0.53% | 28.370200 | 28.460200 | 28.38028.230 | -- | |
| TradeGate | 28.47012/6/2019 | 28.30028.320 | +0.150+0.53% | 28.350360 | 28.490360 | 28.49028.210 | 15,261432,381.470 | |
| Berlin | 28.39012/6/2019 | 28.27028.210 | +0.180+0.64% | 28.340360 | 28.480360 | 28.40028.230 | 1002,825 | |
| Cboe Europe BXE | 28.4212/6/2019 | 28.2828.19 | +0.23+0.82% | 28.4250 | 28.46149 | 28.4428.20 | 7,959225,529.25 | |
| Cboe Europe CXE | 28.4412/6/2019 | 28.2728.20 | +0.25+0.87% | 28.42127 | 28.46149 | 28.4428.19 | 9,894280,350.83 | |
| Düsseldorf | 28.36012/6/2019 | 28.22028.170 | +0.190+0.67% | -- | -- | 28.36028.190 | 00.000 | |
| Frankfurt | 28.380012/6/2019 | 28.230028.1900 | +0.1900+0.67% | 28.3700200 | 28.4600200 | 28.380028.2300 | 34964.9200 | |
| Hamburg | 28.23012/6/2019 | 28.23028.300 | -0.070-0.25% | -- | -- | 28.23028.230 | 00.000 | |
| Hannover | 28.23012/6/2019 | 28.23028.290 | -0.060-0.21% | -- | -- | 28.23028.230 | 00.000 | |
| Lang & Schwarz | 28.3905:12 PM | 28.40028.400 | -0.010-0.04% | 28.390- | 28.480- | 28.40028.390 | -- | |
| London International | 28.4012/6/2019 | 28.2128.14 | +0.27+0.94% | 28.152,000 | 28.732,000 | 28.4328.25 | 8,873133,250.31 | |
| München | 28.23012/6/2019 | 28.23028.480 | -0.250-0.88% | -- | -- | 28.23028.230 | 00.000 | |
| Nasdaq Other OTC | 30.49003/25/2019 | 30.490031.7000 | -- | -- | -- | 30.490030.4900 | 43113,141.1900 | |
| SIX Swiss Exchange | -- | -- | -- | -- | -- | -- | -- | |
| SIX Swiss Exchange | 32.74012/6/2019 | 32.74032.740 | 0.0000.00% | 25.480790 | 33.100304 | 32.74032.740 | -- | |
| Stuttgart | 28.36012/6/2019 | 28.24028.200 | +0.160+0.57% | 28.370100 | 28.460100 | 28.42028.210 | 3,07086,844 | |
| Turquoise | 28.4512/6/2019 | 28.2828.21 | +0.24+0.85% | 27.7899 | 28.5458 | 28.4528.20 | 8,266233,888.85 | |
| Vienna Global Market | 28.4312/6/2019 | 28.2528.23 | +0.20+0.71% | -- | -- | 28.4328.25 | 0- | |
| Xetra | 28.40012/6/2019 | 28.29028.200 | +0.200+0.71% | -- | -- | 28.44028.180 | 87,2752.47 mill. | |