| gettex | 146.5502024-04-19 | 144.800146.700 | -0.150-0.10% | 145.400137 | 146.500137 | 147.050144.600 | 692100,878 | |
| Lang & Schwarz | 145.1502024-04-19 | 144.900145.550 | -0.400-0.27% | 145.150- | 146.550- | 146.850144.350 | -- | |
| Quotrix | 145.55002024-04-19 | 145.5000146.7000 | -1.1500-0.78% | 145.1500140 | 146.7000140 | 146.6000144.7500 | 19928,936.9500 | |
| TradeGate | 146.6502024-04-19 | 145.250145.550 | +1.100+0.76% | 145.150100 | 146.700100 | 146.850144.450 | 7,3541.07 mill. | |
| Berlin | 144.852024-04-19 | 144.85145.85 | -1.00-0.69% | -- | -- | 144.85144.85 | 00.00 | |
| Bulgaria | 146.052024-04-19 | 146.05145.60 | +0.45+0.31% | -- | -- | 146.05146.05 | 00.00 | |
| Cboe Europe BXE | 146.902024-04-17 | 146.95154.53 | -- | -- | -- | 146.95146.90 | 689,990.95 | |
| Cboe Europe CXE | 147.102024-04-17 | 147.60152.95 | -- | -- | -- | 147.60147.10 | 25537,621.50 | |
| Cboe Europe DXE | 146.102024-04-19 | 146.40146.40 | -0.30-0.20% | -- | -- | 147.05144.43 | 91,3246.27 mill. | |
| Düsseldorf | 145.002024-04-19 | 145.05145.50 | -0.50-0.34% | -- | -- | 145.60145.00 | 00.00 | |
| Euronext Milan | 146.052024-04-19 | 146.65146.50 | -0.45-0.31% | -- | -- | 146.65146.40 | 81,172.20 | |
| Euronext Milan (TAH) | 146.05- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 145.80002024-04-19 | 145.5500146.8500 | -1.0500-0.72% | -- | -- | 145.8000144.6500 | 12017,473 | |
| Hamburg | 145.502024-04-19 | 145.50144.20 | +1.30+0.90% | -- | -- | 145.50145.50 | 00.00 | |
| Hannover | 145.502024-04-19 | 145.50145.25 | +0.25+0.17% | -- | -- | 145.50145.50 | 00.00 | |
| London International | 146.052024-04-19 | 146.55146.28 | -0.23-0.15% | -- | -- | 146.70144.45 | 84,6742.82 mill. | |
| München | 145.202024-04-19 | 145.75146.60 | -1.40-0.95% | -- | -- | 145.75145.20 | 253,630 | |
| Nasdaq Other OTC | 156.00002024-04-19 | 155.9850158.7500 | -2.7500-1.73% | -- | -- | 156.0350154.3150 | 36137,422.8500 | |
| Stuttgart | 145.5502024-04-19 | 145.100145.600 | -0.050-0.03% | -- | -- | 146.850144.450 | 3,662531,133.850 | |
| Turquoise | 146.052024-04-19 | 146.80146.45 | -0.40-0.27% | -- | -- | 146.80144.45 | 12,1111.76 mill. | |
| Vienna Global Market | 145.902024-04-19 | 146.80146.50 | -0.60-0.41% | -- | -- | 146.80145.90 | 0- | |
| Xetra | 146.002024-04-19 | 145.70146.75 | -0.75-0.51% | -- | -- | 147.05144.40 | 353,17351.37 mill. | |