gettex89,69023.11.201790,59090,660-0,970-1,07%89,36015089,84015090,59089,520645.740,160
TradeGate89,84523.11.201790,35091,000-1,155-1,27%89,34615089,84515090,59989,21527.2532,44 Mio.
BATS Europe89,670023.11.201790,060090,4300-0,7600-0,84%----90,130089,245044.9923,75 Mio.
Berlin89,5323.11.201790,3590,49-0,96-1,06%----90,3589,53504.476,50
Borsa Italiana90,1023.11.201789,5090,50-0,40-0,44%----90,1089,5026023.420
Düsseldorf90,4523.11.201790,4590,70-0,25-0,28%----90,4590,4500.00
Frankfurt89,74023.11.201790,55691,000-1,260-1,38%89,60020089,90020090,55689,2813.732334.519,290
Hamburg89,4923.11.201790,4591,30-1,81-1,98%----90,4589,4927024.267,90
Hannover90,4523.11.201790,4590,57-0,12-0,13%----90,4590,4500.00
Lang & Schwarz89,35023.11.201790,64390,607-1,257-1,39%89,350-89,880-90,85989,203--
London International89,6423.11.201789,9990,67-1,03-1,14%----90,1189,3091.4420.00
München90,5923.11.201790,5990,60-0,01-0,01%----90,5990,5900.00
Nasdaq Other OTC106,250021.11.2017106,2500106,5000------106,2500106,2500-30.722,5000
SIX Swiss Exchange108,123.11.2017108,1108,10,00,00%----108,1108,1--
Stuttgart89,41523.11.201790,67590,737-1,322-1,46%89,42020089,82320090,80489,2755.174464.199,332
Wien89,2010.11.201790,5091,40------90,5089,2017615.840
Xetra89,8023.11.201790,1190,58-0,78-0,86%----90,1989,22565.38650,71 Mio.