gettex196,41519:11196,599196,519-0,104-0,05%196,11090196,40790197,063196,25216432.227
TradeGate196,11720:41196,501196,616-0,499-0,25%196,109175196,408175197,526196,06846.1749,08 Mio.
BATS Europe196,500017:29196,9500196,7000-0,2000-0,10%----197,5500196,250086.31912,23 Mio.
Berlin196,8111:10196,60196,90-0,09-0,05%----196,81196,60101.968
Borsa Italiana196,7016:57197,10196,700,000,00%----197,60196,40658129.620
Borsa Italiana (TAH)199,800019:16199,8000173,2000+26,6000+15,36%----199,8000199,8000101.998
Bucharest SE904,000:00904,00904,000,000,00%----904,00904,00--
Düsseldorf196,8011:31196,59196,800,000,00%----196,80196,4413025.554
Frankfurt196,41218:41196,585196,781-0,369-0,19%----197,500196,0452.082409.739
Hamburg196,6015:36196,26196,78-0,18-0,09%----197,10196,26551108.445
Hannover196,5516:57196,26197,05-0,50-0,25%----196,70196,269618.882
Lang & Schwarz196,04320:46196,529196,649-0,606-0,31%196,043-196,439-197,557195,991--
London International196,6717:56196,70197,00-0,33-0,17%----198,65196,1263.79212,54 Mio.
Mexico4.418,2816.10.20174.418,284.361,00------4.418,284.418,28-4,48 Mio.
München196,2517:46196,60196,65-0,40-0,20%----197,40196,255.6701,11 Mio.
Nasdaq Other OTC230,040018:38232,2700231,8000-1,7600-0,76%----232,3000230,040016538.175
SIX Swiss Exchange227,413:41229,0227,1+0,3+0,13%215,0100235,050229,0227,410022.820
Stuttgart196,11920:45196,564196,516-0,397-0,20%196,094150196,317150197,476196,07812.91225.412
Wien196,6517:32196,65196,80-0,15-0,08%----196,65196,650-
Xetra196,2017:35197,20197,00-0,80-0,41%----197,55196,20834.627164,11 Mio.