| gettex | 30.2504:49 PM | 30.43030.730 | -0.480-1.56% | 30.240744 | 30.245744 | 30.62530.135 | 40,5881.23 mill. | |
| Lang & Schwarz | 30.2304:52 PM | 30.51030.650 | -0.420-1.37% | 30.230- | 30.240- | 30.55530.120 | -- | |
| Quotrix | 30.23004:51 PM | 30.485030.6850 | -0.4550-1.48% | 30.23501,000 | 30.24001,000 | 30.485030.1950 | 11,967362,758.4500 | |
| TradeGate | 30.2254:51 PM | 30.45030.765 | -0.540-1.76% | 30.235700 | 30.240700 | 30.60030.110 | 143,4384.35 mill. | |
| Berlin | 30.3303:36 PM | 30.35030.700 | -0.370-1.21% | 30.20510,250 | 30.29510,250 | 30.47030.235 | 52015,724.600 | |
| Budapest | 11,950.003:40 PM | 12,020.0012,100.00 | -150.00-1.24% | 11,896.00650 | 11,944.00650 | 12,020.0011,950.00 | 33395,322 | |
| Bulgaria | 30.284:00 PM | 30.2830.70 | -0.42-1.35% | -- | -- | 30.2830.28 | 00.00 | |
| Cboe Europe BXE | 30.194:26 PM | 30.4130.88 | -0.69-2.23% | -- | -- | 30.4130.19 | 2,60378,837.78 | |
| Cboe Europe CXE | 30.214:24 PM | 30.4230.94 | -0.74-2.38% | -- | -- | 30.4630.21 | 2,32970,697.36 | |
| Cboe Europe DXE | 30.254:35 PM | 30.3030.89 | -0.64-2.07% | 30.24801 | 30.26999 | 30.5630.18 | 1.57 mill.23.54 mill. | |
| Düsseldorf | 30.2704:32 PM | 30.22530.620 | -0.350-1.14% | 30.2401,330 | 30.2551,330 | 30.39530.225 | 00.000 | |
| Euronext Milan | 30.1654:10 PM | 30.37030.895 | -0.730-2.36% | 30.2101,518 | 30.270648 | 30.45030.165 | 1,14334,625.385 | |
| Euronext Milan (TAH) | 29.8602024-04-02 | 29.86032.445 | -2.585-7.97% | -- | -- | 29.86029.860 | 952,836.700 | |
| Frankfurt | 30.21004:25 PM | 30.225030.6950 | -0.4850-1.58% | 30.24001,660 | 30.25501,660 | 30.505030.2000 | 7,213218,924.6900 | |
| Hamburg | 30.36012:47 PM | 30.30530.690 | -0.330-1.08% | 30.2401,374 | 30.2501,244 | 30.39030.280 | 68320,721.630 | |
| Hannover | 30.2258:08 AM | 30.27530.830 | -0.605-1.96% | 30.2401,374 | 30.2501,244 | 30.27530.225 | 1253,779.375 | |
| London International | 30.244:35 PM | 30.3130.98 | -0.74-2.39% | 29.9650,000 | 30.5850,000 | 30.5630.18 | 203,3044.24 mill. | |
| München | 30.4508:00 AM | 30.45030.955 | -0.505-1.63% | 30.2403,000 | 30.2553,000 | 30.45030.450 | 1504,567.500 | |
| Nasdaq Other OTC | 32.27504:21 PM | 32.275033.5300 | -1.2550-3.74% | -- | -- | 32.275032.2750 | 1003,227.5000 | |
| Stuttgart | 30.2604:36 PM | 30.47530.655 | -0.395-1.29% | 30.2502,645 | 30.2502,645 | 30.50530.170 | 31,071941,977.610 | |
| Turquoise | 30.254:36 PM | 30.3030.90 | -0.65-2.09% | -- | -- | 30.5530.18 | 192,9395.86 mill. | |
| Vienna Global Market | 30.389:05 AM | 30.3830.93 | -0.56-1.81% | 30.20238 | 30.29238 | 30.3830.38 | 0- | |
| Xetra | 30.2404:36 PM | 30.31030.885 | -0.645-2.09% | 30.24020 | 30.245797 | 30.56530.170 | 3.52 mill.106.76 mill. | |