| gettex | 176.5402024-06-07 | 175.440175.440 | +1.100+0.63% | 176.12099 | 176.32099 | 176.760174.680 | 5876.080 | |
| IEX | 190.332024-06-07 | 190.53191.03 | -0.70-0.37% | -- | -- | 191.54189.78 | 36,0546.87 mill. | |
| Lang & Schwarz | 174.802024-06-08 | 174.80174.80 | 0.000.00% | 174.80- | 177.62- | 174.80174.80 | -- | |
| Quotrix | 175.54002024-06-07 | 175.5400174.3400 | +1.2000+0.69% | 176.120070 | 176.320070 | 175.5400175.5400 | -- | |
| TradeGate | 176.122024-06-07 | 175.68175.42 | +0.70+0.40% | 175.8040 | 176.7240 | 176.12175.68 | 16428,873.68 | |
| Berlin | 176.622024-06-07 | 175.42174.90 | +1.72+0.98% | -- | -- | 176.94175.08 | 00.00 | |
| Cboe US | 190.252024-06-07 | 190.07191.05 | -0.80-0.42% | -- | 220.005 | 191.46189.96 | 29,0101.86 mill. | |
| Düsseldorf | 176.482024-06-07 | 175.08174.88 | +1.60+0.91% | -- | -- | 176.62174.72 | 00.00 | |
| Frankfurt | 175.18002024-06-07 | 175.1800174.9800 | +0.2000+0.11% | -- | -- | 175.1800175.1800 | 00.0000 | |
| Hamburg | 175.042024-06-07 | 175.04173.92 | +1.12+0.64% | -- | -- | 175.04175.04 | 00.00 | |
| Hannover | 175.042024-06-07 | 175.04173.92 | +1.12+0.64% | -- | -- | 175.04175.04 | 00.00 | |
| München | 175.082024-06-07 | 175.08174.20 | +0.88+0.51% | -- | -- | 175.08175.08 | 00.00 | |
| NASDAQ | 190.30002024-06-07 | 191.0400191.0400 | -0.7400-0.39% | 190.31001,000 | 192.9200100 | 191.6000189.7800 | 1.03 mill.119.38 mill. | |
| Stuttgart | 175.8002024-06-07 | 175.120175.120 | +0.680+0.39% | -- | -- | 175.800174.700 | 00.000 | |
| Vienna Global Market | 176.302024-06-07 | 175.48175.04 | +1.26+0.72% | -- | -- | 176.30175.48 | 0- | |