| IEX | 251.2715/05/2024 | 247.89246.88 | +4.39+1.78% | -- | -- | 252.98247.31 | 173,06643.29 Mio. | |
| Quotrix | 231.05007:57 | 231.0500228.1500 | +2.9000+1.27% | 230.100046 | 232.350046 | 231.0500231.0500 | -- | |
| Lang & Schwarz | 230.109:13 | 228.80228.80 | +1.30+0.57% | 230.10- | 232.35- | 230.15228.80 | -- | |
| gettex | 231.5009:13 | 231.500231.500 | 0.0000.00% | 230.10047 | 232.40047 | 231.500231.500 | -- | |
| TradeGate | 229.8508:00 | 229.850230.900 | -1.050-0.45% | 230.10044 | 232.35044 | 229.850229.850 | 204,597 | |
| Cboe US | 251.2915/05/2024 | 247.63246.83 | +4.46+1.81% | -- | 283.002 | 252.93247.63 | 120,54516.27 Mio. | |
| NASDAQ | 251.310015/05/2024 | 247.9000246.8800 | +4.4300+1.79% | 251.0100300 | 255.7800100 | 252.9700247.0500 | 2.19 Mio.358.87 Mio. | |
| Berlin | 229.858:03 | 229.85226.95 | +2.90+1.28% | 229.8045 | 232.0544 | 229.85229.85 | 00.00 | |
| Hannover | 229.858:01 | 229.85227.00 | +2.85+1.26% | 230.00100 | 232.45100 | 229.85229.85 | 00.00 | |
| München | 229.858:03 | 229.85229.25 | +0.60+0.26% | 230.1045 | 232.3544 | 229.85229.85 | 00.00 | |
| Düsseldorf | 229.758:10 | 229.75231.00 | -1.25-0.54% | -- | -- | 229.75229.75 | 00.00 | |
| Stuttgart | 229.8008:10 | 229.800231.700 | -1.900-0.82% | 230.100600 | 232.350600 | 229.800229.800 | -- | |
| Euronext Milan | 243.9516/04/2024 | 244.70256.75 | -- | -- | -- | 244.70244.70 | 61,468.20 | |
| Euronext Milan (TAH) | 229.00- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 226.750015/05/2024 | 226.7500228.3000 | -- | 230.0000100 | 232.4500100 | 226.7500226.7500 | 00.0000 | |
| London International | 249.5803/05/2024 | 249.58264.83 | -- | -- | -- | 257.43249.58 | 46,49811.53 Mio. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |