| Madrid | 6.20002024-05-17 | 6.43006.4000 | -0.2000-3.13% | 6.01002,500 | 6.22002,000 | 6.44006.1500 | 1.57 mill.9.8 mill. | |
| Cboe Europe DXE | 6.202024-05-17 | 6.446.44 | -0.25-3.80% | -- | -- | 6.446.15 | 546,7411.42 mill. | |
| Turquoise | 6.192024-05-17 | 6.376.41 | -0.22-3.47% | -- | -- | 6.376.15 | 86,862541,930.23 | |
| Nasdaq Other OTC | 5.43372024-02-29 | 5.43376.5900 | -- | -- | -- | 5.43375.4337 | 49,781270,495.0197 | |
| London International | 6.2102024-05-17 | 6.5036.435 | -0.225-3.50% | -- | -- | 6.4406.150 | 32,918183,770.023 | |
| Cboe Europe BXE | 6.432024-05-16 | 6.145.64 | -- | -- | -- | 6.436.14 | 13,19483,652.85 | |
| Cboe Europe CXE | 5.292024-04-03 | 5.295.30 | -- | -- | -- | 5.295.29 | 1,7689,343.88 | |
| Berlin | 6.3552024-05-17 | 6.3556.100 | +0.255+4.18% | -- | -- | 6.3556.355 | 00.000 | |
| Stuttgart | 6.1102024-05-17 | 6.3456.120 | -0.010-0.16% | -- | -- | 6.3456.100 | 00.000 | |
| Düsseldorf | 6.1502024-05-17 | 6.3356.330 | -0.180-2.84% | -- | -- | 6.3356.150 | 00.000 | |
| Frankfurt | 6.35502024-05-17 | 6.35506.1000 | +0.2550+4.18% | -- | -- | 6.35506.3550 | 00.0000 | |
| München | 6.3552024-05-17 | 6.3556.100 | +0.255+4.18% | -- | -- | 6.3556.355 | 00.000 | |
| Lang & Schwarz | 6.1752024-05-17 | 6.3456.350 | -0.175-2.76% | 6.175- | 6.240- | 6.3606.145 | -- | |
| Quotrix | 6.37002024-05-17 | 6.37006.1550 | +0.2150+3.49% | 6.1800410 | 6.2350410 | 6.37006.3700 | -- | |
| Vienna Global Market | 5.892024-05-15 | 5.895.91 | -- | -- | -- | 5.895.89 | 0- | |