gettex | 1,259.5001:14 PM | 1,245.0001,257.000 | +2.500+0.20% | 1,259.00012 | 1,259.50012 | 1,262.5001,237.500 | 1619,983 | |
Lang & Schwarz | 1,259.001:21 PM | 1,252.501,252.50 | +6.50+0.52% | 1,259.00- | 1,259.50- | 1,263.001,234.50 | -- | |
Quotrix | 1,242.50007:57 AM | 1,242.50001,289.5000 | -47.0000-3.64% | 1,259.000015 | 1,259.500015 | 1,242.50001,242.5000 | -- | |
TradeGate | 1,259.5001:04 PM | 1,240.0001,252.500 | +7.000+0.56% | 1,259.00027 | 1,259.50027 | 1,263.0001,240.000 | 6784,144.500 | |
Berlin | 1,260.5012:43 PM | 1,250.001,254.50 | +6.00+0.48% | 1,253.0090 | 1,266.0090 | 1,260.501,245.00 | 00.00 | |
Cboe Europe BXE | 9,390.0012:23 PM | 9,308.009,357.00 | +33.00+0.35% | -- | -- | 9,411.009,308.00 | 35328,046 | |
Cboe Europe CXE | 9,352.0010:17 AM | 9,358.009,354.00 | -2.00-0.02% | -- | -- | 9,358.009,350.00 | 328,060 | |
Cboe Europe DXE | 9,399.001:05 PM | 9,332.009,376.00 | +23.00+0.25% | 9,396.005 | 9,402.009 | 9,424.009,270.00 | 2,87914.14 mill. | |
Düsseldorf | 1,256.5012:30 PM | 1,241.001,245.50 | +11.00+0.88% | 1,257.5015 | 1,261.0015 | 1,256.501,241.00 | 00.00 | |
Frankfurt | 1,243.50008:16 AM | 1,238.00001,266.5000 | -23.0000-1.82% | 1,259.500010 | 1,260.000010 | 1,243.50001,238.0000 | 67,461 | |
Hamburg | 1,239.508:00 AM | 1,239.501,287.00 | -47.50-3.69% | 1,259.5010 | 1,260.0010 | 1,239.501,239.50 | 00.00 | |
Hannover | 1,238.008:05 AM | 1,238.001,287.00 | -49.00-3.81% | 1,259.5010 | 1,260.0010 | 1,238.001,238.00 | 00.00 | |
London International | 9,408.012:37 PM | 9,296.09,337.0 | +71.0+0.76% | 9,234.020 | 9,612.020 | 9,414.09,296.0 | 9211.15 mill. | |
München | 1,240.508:00 AM | 1,240.501,286.00 | -45.50-3.54% | 1,259.505 | 1,260.005 | 1,240.501,240.50 | 00.00 | |
Nasdaq Other OTC | 1,340.00002024-04-18 | 1,340.00001,350.0000 | -10.0000-0.74% | -- | -- | 1,340.00001,340.0000 | 11,340 | |
OMX Nordic | 9,374.002024-04-18 | 9,600.009,570.00 | -196.00-2.05% | 9,374.00- | 9,380.00- | 9,640.009,306.00 | 13,916128.89 mill. | |
Stuttgart | 1,258.50012:56 PM | 1,243.0001,251.000 | +7.500+0.60% | 1,258.00022 | 1,261.00028 | 1,258.5001,243.000 | -- | |
Turquoise | 9,398.001:04 PM | 9,326.009,366.00 | +32.00+0.34% | -- | -- | 9,422.009,312.00 | 2742.57 mill. | |
Vienna Global Market | 1,249.009:05 AM | 1,249.001,252.50 | -3.50-0.28% | 1,256.509 | 1,263.009 | 1,249.001,249.00 | 0- | |
Xetra | 1,263.502024-04-18 | 1,265.001,280.00 | -- | 1,256.008 | 1,261.008 | 1,265.001,248.50 | 89111,603 | |