| TradeGate | 1,522.5009:34 PM | 1,505.5001,497.500 | +25.000+1.67% | 1,522.5004 | 1,528.5004 | 1,569.0001,505.500 | 173267,801.500 | |
| gettex | 1,532.0009:58 PM | 1,499.0001,500.000 | +32.000+2.13% | 1,525.0004 | 1,532.5004 | 1,571.0001,499.000 | 87135,034 | |
| OMX Nordic | 11,310.002024-05-22 | 11,470.0011,505.00 | -195.00-1.69% | 11,290.00- | 11,300.00- | 11,485.0011,250.00 | 17,768199.77 mill. | |
| Cboe Europe DXE | 11,585.004:54 PM | 11,405.0011,295.00 | +290.00+2.57% | -- | -- | 11,735.0011,380.00 | 10,06962.95 mill. | |
| London International | 11,627.56:36 PM | 11,385.011,335.0 | +292.5+2.58% | -- | -- | 11,725.011,340.0 | 8,4436.87 mill. | |
| Turquoise | 11,580.004:54 PM | 11,450.0011,290.00 | +290.00+2.57% | -- | -- | 11,725.0011,430.00 | 5866.74 mill. | |
| Cboe Europe BXE | 11,555.0010:49 AM | 11,457.5011,285.00 | +270.00+2.39% | -- | -- | 11,555.0011,432.50 | 39447,332.50 | |
| Cboe Europe CXE | 11,550.004:48 PM | 11,710.0011,290.00 | +260.00+2.30% | -- | -- | 11,710.0011,550.00 | 12139,330 | |
| Frankfurt | 1,564.00003:00 PM | 1,499.50001,499.0000 | +65.0000+4.34% | -- | -- | 1,564.00001,498.5000 | 3351,094 | |
| Xetra | 1,546.505:35 PM | 1,529.001,515.50 | +31.00+2.05% | -- | -- | 1,559.001,529.00 | 2437,320 | |
| Nasdaq Other OTC | 1,651.55007:50 PM | 1,651.55001,679.8900 | -28.3400-1.69% | -- | -- | 1,651.55001,651.5500 | 813,212.4000 | |
| Stuttgart | 1,504.0008:18 AM | 1,504.0001,525.500 | -21.500-1.41% | -- | -- | 1,504.0001,504.000 | 00.000 | |
| Berlin | 1,525.509:43 PM | 1,508.001,500.50 | +25.00+1.67% | -- | -- | 1,557.001,508.00 | 00.00 | |
| Hamburg | 1,499.508:17 AM | 1,499.501,533.00 | -33.50-2.19% | -- | -- | 1,499.501,499.50 | 00.00 | |
| Düsseldorf | 1,535.507:31 PM | 1,503.501,503.00 | +32.50+2.16% | -- | -- | 1,550.501,503.50 | 00.00 | |
| München | 1,503.508:00 AM | 1,503.501,531.50 | -28.00-1.83% | -- | -- | 1,503.501,503.50 | 00.00 | |
| Hannover | 1,535.0010:01 AM | 1,535.001,528.50 | +6.50+0.43% | -- | -- | 1,535.001,535.00 | 00.00 | |
| Lang & Schwarz | 1,520.5010:59 PM | 1,498.501,496.50 | +24.00+1.60% | 1,520.50- | 1,527.00- | 1,571.001,496.50 | -- | |
| Quotrix | 1,507.00007:57 AM | 1,507.00001,535.5000 | -28.5000-1.86% | 1,520.50006 | 1,530.50006 | 1,507.00001,507.0000 | -- | |
| Vienna Global Market | 1,545.505:32 PM | 1,535.001,516.00 | +29.50+1.95% | -- | -- | 1,545.501,535.00 | 0- | |