| Quotrix | 830.80001:46 PM | 834.2000836.8000 | -6.0000-0.72% | 826.6000120 | 826.7000120 | 837.0000830.8000 | 6957,575.3000 | |
| gettex | 826.9002:35 PM | 831.500836.000 | -9.100-1.09% | 826.60067 | 826.70067 | 840.000821.000 | 562467,450 | |
| TradeGate | 826.6002:39 PM | 832.000835.500 | -8.900-1.07% | 826.600100 | 826.700100 | 839.400820.000 | 2,6472.2 mill. | |
| Lang & Schwarz | 826.6002:40 PM | 833.800833.300 | -6.700-0.80% | 826.600- | 826.700- | 840.300821.000 | -- | |
| IDC Poland | 3,937.02024-04-16 | 3,937.03,977.5 | -- | 3,585.515 | 3,654.515 | 3,937.03,937.0 | 311,811 | |
| Bulgaria | 905.802024-04-16 | 905.80927.60 | -21.80-2.35% | 832.20100 | 832.40100 | 905.80905.80 | 00.00 | |
| Nasdaq Other OTC | 888.91002024-04-24 | 878.0000884.0000 | +4.9100+0.56% | -- | -- | 939.1100875.0000 | 1,7131.53 mill. | |
| Vienna Global Market | 855.102024-04-24 | 855.10826.30 | -- | 831.9012 | 832.7012 | 855.10855.10 | 0- | |
| Berlin | 836.5010:03 AM | 829.80855.80 | -19.30-2.26% | 832.30100 | 832.50100 | 836.50820.00 | 4940,262.50 | |
| Cboe Europe BXE | 832.702:24 PM | 828.15834.00 | -1.30-0.16% | 825.1057 | 845.0056 | 839.55828.15 | 11696,856.25 | |
| München | 832.608:02 AM | 832.60852.70 | -20.10-2.36% | 832.40150 | 832.60150 | 832.60832.60 | 00.00 | |
| Euronext - Amsterdam | 832.602:24 PM | 829.30834.80 | -2.20-0.26% | 832.5021 | 832.7056 | 840.30824.80 | 154,801128.79 mill. | |
| Turquoise | 832.602:24 PM | 829.30835.10 | -2.50-0.30% | -- | -- | 840.40825.00 | 14,93512.45 mill. | |
| London International | 832.502:23 PM | 829.00838.00 | -5.50-0.66% | 791.8010,000 | 875.1010,000 | 839.70824.60 | 7,6232.34 mill. | |
| Stuttgart | 832.3002:15 PM | 831.000834.500 | -2.200-0.26% | 832.300104 | 832.300114 | 837.400824.100 | 1,182981,595.700 | |
| Frankfurt | 832.30001:54 PM | 830.1000834.0000 | -1.7000-0.20% | 832.400012 | 832.700012 | 838.4000829.8000 | 183152,696.8000 | |
| Cboe Europe DXE | 832.302:24 PM | 829.10835.10 | -2.80-0.34% | 832.2043 | 832.4012 | 840.40824.50 | 126,76646.14 mill. | |
| Euronext Milan | 831.501:27 PM | 840.40835.20 | -3.70-0.44% | 831.7040 | 832.9040 | 840.40827.00 | 165136,982.30 | |
| Xetra | 831.302:21 PM | 829.10838.40 | -7.10-0.85% | 832.104 | 832.504 | 840.20827.20 | 8,0056.68 mill. | |
| Cboe Europe CXE | 831.202:10 PM | 829.00840.60 | -9.40-1.12% | 827.4031 | 863.5057 | 838.80828.70 | 6755,845.80 | |
| Düsseldorf | 830.901:53 PM | 828.80832.60 | -1.70-0.20% | 832.30110 | 832.50110 | 835.90828.80 | 54,154.50 | |
| Hannover | 830.108:00 AM | 830.10853.80 | -23.70-2.78% | 832.3025 | 832.7025 | 830.10830.10 | 00.00 | |
| Hamburg | 830.108:00 AM | 830.10851.20 | -21.10-2.48% | 832.3025 | 832.7025 | 830.10830.10 | 00.00 | |
| Euronext Milan (TAH) | 795.402024-04-22 | 798.50900.00 | -104.60-11.62% | -- | -- | 829.10788.80 | 3427,043.30 | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |