gettex535.2005/5/2021524.400523.000+12.200+2.33%534.80047536.30047543.900524.400275147,691.500
TradeGate535.6005/5/2021524.400522.700+12.900+2.47%534.90010536.40010544.000522.0004,0032.14 mill.
Berlin532.205/5/2021522.00539.60-7.40-1.37%541.8010543.4010535.00522.0010253,954
Borsa Italiana537.505/5/2021526.00513.10+24.40+4.76%----537.50525.7017995,302.60
Borsa Italiana (TAH)483.003/22/2021483.00480.00+3.00+0.63%----483.00483.002966
Cboe Europe BXE537.005/5/2021528.00514.10+22.90+4.45%----537.10528.0016487,197.85
Cboe Europe CXE537.255/5/2021525.90514.10+23.15+4.50%----537.25525.90457244,122.30
Cboe Europe DXE539.505/5/2021526.20514.00+25.50+4.96%----539.50524.00200,58149.76 mill.
Düsseldorf542.405/5/2021523.10523.20+19.20+3.67%----542.90523.1031,622.10
Euronext - Amsterdam539.505/5/2021525.10514.00+25.50+4.96%536.002539.9010539.50523.90824,503441.07 mill.
Frankfurt536.30005/5/2021524.0000518.5000+17.8000+3.43%----536.3000524.0000417221,612.5000
Hamburg537.305/5/2021520.40513.90+23.40+4.55%----537.30520.405830,831.60
Hannover535.005/5/2021520.40545.10-10.10-1.85%----535.00520.4042,140
Lang & Schwarz537.3005/5/2021523.000523.000+14.300+2.73%537.300-538.700-543.300522.300--
London International536.555/5/2021527.85513.78+22.78+4.43%----539.58524.20674,435268.27 mill.
Mexico12,714.265/4/202112,714.2613,130.00-415.74-3.17%----12,714.2612,714.2661-
München542.005/5/2021522.20516.30+25.70+4.98%----542.00522.206635,220
Nasdaq Other OTC635.68005/5/2021643.5300636.6700-0.9900-0.16%----659.4200635.610050,161102,803.5000
Stuttgart536.7005/5/2021524.300521.100+15.600+2.99%----542.100522.4001,071568,078.400
Turquoise537.605/5/2021526.50514.50+23.10+4.49%----537.60524.0075,03339.91 mill.
Vienna Global Market538.505/5/2021534.00515.30+23.20+4.50%----538.50534.0042,138
Xetra539.305/5/2021525.30514.50+24.80+4.82%----539.30525.302,0461.09 mill.