| gettex | 18.440 | -1.91% | - | -1.07% | -0.43% | -10.49% | -0.91% | |
| Lang & Schwarz | 18.400 | -1.50% | - | -1.18% | -0.54% | -9.36% | - | |
| Quotrix | 18.8800 | -1.26% | - | +0.21% | +0.11% | -7.22% | +1.56% | |
| TradeGate | 18.780 | -1.05% | - | +0.75% | -0.42% | -9.28% | +0.97% | |
| Stuttgart | 18.400 | -2.65% | - | -1.29% | -0.65% | -9.36% | -1.08% | |
| Berlin | 18.580 | -2.00% | - | -1.59% | -0.54% | -9.37% | -0.59% | |
| London International | 18.68 | -1.22% | - | -1.16% | +0.38% | -8.79% | +0.11% | |
| Turquoise | 18.75 | -1.06% | - | -0.95% | +1.24% | -8.98% | +0.54% | |
| Xetra | 18.680 | -0.95% | - | -1.27% | +0.65% | -9.32% | +0.11% | |
| Frankfurt | 18.9200 | -0.94% | - | +2.16% | +0.11% | -6.80% | +1.56% | |
| Cboe Europe DXE | 18.72 | -0.85% | - | -1.47% | +0.86% | -9.35% | +0.38% | |
| Düsseldorf | 18.640 | -0.43% | - | +0.22% | +0.87% | -7.72% | +0.38% | |
| Hannover | 18.760 | -0.32% | - | +1.96% | +0.21% | -7.81% | +0.48% | |
| Hamburg | 18.760 | -0.32% | - | -0.74% | +0.21% | -7.81% | +0.21% | |
| München | 18.880 | 0.00% | - | +0.53% | -0.53% | -7.22% | +0.85% | |
| Vienna Global Market | 19.02 | +0.85% | - | +0.53% | +2.59% | -7.67% | +1.98% | |
| Cboe Europe BXE | 18.86 | - | - | +0.64% | -20.42% | -5.94% | -1.15% | |
| Cboe Europe CXE | 18.53 | - | - | 0.00% | 0.00% | 0.00% | -2.83% | |
| Euronext Milan | 19.640 | - | - | 0.00% | - | - | - | |
| Euronext Milan (TAH) | 18.920 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 22.9500 | - | - | 0.00% | 0.00% | 0.00% | +3.38% | |