TradeGate | 107.9002024-05-29 | 106.400107.000 | +0.900+0.84% | 107.350150 | 107.800150 | 108.300106.400 | 2,810302,512.300 | |
gettex | 107.5002024-05-29 | 107.100106.800 | +0.700+0.66% | 107.350163 | 107.800163 | 108.300106.400 | 58262,580.050 | |
Xetra | 107.502024-05-29 | 106.75107.15 | +0.35+0.33% | -- | -- | 108.30106.55 | 329,82735.49 mill. | |
Cboe Europe DXE | 107.602024-05-29 | 106.65107.35 | +0.25+0.23% | -- | -- | 108.35106.55 | 147,4707.43 mill. | |
LSE International Off-book | 107.482024-05-29 | 106.78107.20 | +0.28+0.26% | -- | -- | 108.35106.10 | 43,2054.64 mill. | |
Turquoise | 107.602024-05-29 | 106.65108.95 | -1.35-1.24% | -- | -- | 108.33106.55 | 22,0902.38 mill. | |
London International | 105.002024-05-24 | 105.50104.80 | -- | -- | -- | 105.75104.75 | 7,924762,528.43 | |
Nasdaq Other OTC | 116.00002024-05-29 | 116.0000116.5000 | -0.5000-0.43% | -- | -- | 116.0000116.0000 | 2,35414,500 | |
Cboe Europe BXE | 104.752024-05-24 | 104.75104.95 | -- | -- | -- | 104.75104.75 | 1,046109,568.50 | |
Frankfurt | 107.40002024-05-29 | 106.2000107.1500 | +0.2500+0.23% | -- | -- | 108.0000106.2000 | 58062,412 | |
Cboe Europe CXE | 105.252024-05-23 | 105.25103.68 | -- | -- | -- | 105.25105.25 | 9710,209.25 | |
Stuttgart | 107.3502024-05-29 | 106.750106.900 | +0.450+0.42% | -- | -- | 108.300106.250 | 606,450 | |
Vienna Global Market | 106.952024-05-29 | 106.95107.55 | -0.60-0.56% | -- | -- | 106.95106.95 | 0- | |
Berlin | 106.502024-05-29 | 106.50107.45 | -0.95-0.88% | -- | -- | 106.50106.50 | 00.00 | |
Hamburg | 106.202024-05-29 | 106.20107.65 | -1.45-1.35% | -- | -- | 106.20106.20 | 00.00 | |
Düsseldorf | 107.302024-05-29 | 106.20106.80 | +0.50+0.47% | -- | -- | 108.05106.20 | 00.00 | |
München | 107.102024-05-29 | 107.10107.35 | -0.25-0.23% | -- | -- | 107.10107.10 | 00.00 | |
Hannover | 106.202024-05-29 | 106.20107.65 | -1.45-1.35% | -- | -- | 106.20106.20 | 00.00 | |
Lang & Schwarz | 107.2002024-05-29 | 106.900106.900 | +0.300+0.28% | 107.200- | 107.650- | 108.300106.200 | -- | |
Quotrix | 106.80002024-05-29 | 106.8000106.9500 | -0.1500-0.14% | 107.3500160 | 107.8000160 | 106.8000106.8000 | -- | |