gettex | 48.9302024-03-28 | 48.38048.450 | +0.480+0.99% | 48.910153 | 49.070153 | 49.10048.120 | 2,183106,230.630 | |
Lang & Schwarz | 48.6002024-03-28 | 48.30048.280 | +0.320+0.66% | 48.600- | 49.000- | 49.02048.050 | -- | |
Quotrix | 48.76002024-03-28 | 48.360048.0400 | +0.7200+1.50% | 48.7600130 | 49.0000130 | 48.760048.3000 | 994,804.7000 | |
TradeGate | 49.0202024-03-28 | 48.25048.280 | +0.740+1.53% | 48.760150 | 49.000150 | 49.02048.110 | 18,572903,612.820 | |
Berlin | 48.9002024-03-28 | 48.11048.400 | +0.500+1.03% | -- | -- | 48.97048.110 | 10481.100 | |
Bulgaria | 48.972024-03-28 | 48.9748.29 | +0.68+1.41% | -- | -- | 48.9748.97 | 00.00 | |
Cboe Europe BXE | 48.532024-03-28 | 48.5348.68 | -0.15-0.31% | -- | -- | 48.5348.53 | 297.06 | |
Cboe Europe CXE | 46.012023-11-29 | 46.0143.09 | -- | -- | -- | 46.0146.01 | 7322.04 | |
Cboe Europe DXE | 48.872024-03-28 | 48.3248.24 | +0.63+1.30% | -- | -- | 49.0448.16 | 81,7281.42 mill. | |
Düsseldorf | 48.7602024-03-28 | 48.20048.130 | +0.630+1.31% | -- | -- | 48.98048.200 | 00.000 | |
Frankfurt | 48.44002024-03-28 | 48.480048.3200 | +0.1200+0.25% | -- | -- | 48.480048.0700 | 813,916.6800 | |
Hamburg | 48.8002024-03-28 | 48.19048.170 | +0.630+1.31% | -- | -- | 49.00048.190 | 904,400 | |
Hannover | 48.1802024-03-28 | 48.18047.670 | +0.510+1.07% | -- | -- | 48.18048.180 | 00.000 | |
London International | 48.902024-03-28 | 48.2848.27 | +0.63+1.31% | -- | -- | 49.0448.16 | 38,57291,421.32 | |
München | 48.3502024-03-28 | 48.35048.380 | -0.030-0.06% | -- | -- | 48.35048.350 | 00.000 | |
Nasdaq Other OTC | 53.55002024-03-15 | 53.550052.9000 | -- | -- | -- | 53.550053.5500 | 1005,355 | |
Stuttgart | 48.9402024-03-28 | 48.20048.300 | +0.640+1.33% | -- | -- | 49.01048.110 | 39419,175.980 | |
Turquoise | 48.862024-03-28 | 48.3248.25 | +0.61+1.26% | -- | -- | 49.0048.19 | 4,523220,052.32 | |
Vienna Global Market | 48.932024-03-28 | 48.4348.00 | +0.93+1.94% | -- | -- | 48.9348.43 | 0- | |
Xetra | 48.9802024-03-28 | 48.34048.280 | +0.700+1.45% | -- | -- | 49.04048.160 | 147,6347.21 mill. | |