TradeGate | 78.12010:01 AM | 79.90080.040 | -1.920-2.40% | 78.060200 | 78.140200 | 79.90077.480 | 5,909465,835.580 | |
gettex | 77.8409:56 AM | 79.90080.680 | -2.840-3.52% | 78.060192 | 78.140192 | 79.90077.200 | 1,15690,781.920 | |
Xetra | 78.029:46 AM | 77.4080.52 | -2.50-3.10% | 78.00169 | 78.0820 | 78.6277.20 | 45,0453.52 mill. | |
London International | 80.362024-05-24 | 80.7085.58 | -- | -- | -- | 81.2879.28 | 37,6282.98 mill. | |
Cboe Europe DXE | 78.049:45 AM | 77.3080.46 | -2.42-3.01% | 78.00197 | 78.0810 | 78.6477.18 | 35,979921,966.36 | |
Turquoise | 78.049:45 AM | 77.4080.46 | -2.42-3.01% | -- | -- | 78.6077.40 | 7,595594,089.02 | |
LSE International Off-book | 78.089:48 AM | 77.3082.60 | -4.52-5.47% | -- | -- | 78.6477.14 | 2,577201,301.75 | |
Hamburg | 78.968:36 AM | 79.1482.94 | -3.98-4.80% | 78.00129 | 78.0820 | 79.1478.96 | 74458,746.24 | |
Frankfurt | 79.50008:00 AM | 79.500080.2400 | -0.7400-0.92% | 77.8000250 | 78.0800250 | 79.500079.5000 | 20015,900 | |
Nasdaq Other OTC | 89.00002024-06-04 | 89.000087.8899 | -- | -- | -- | 89.000089.0000 | 19016,910 | |
Cboe Europe CXE | 80.132024-05-29 | 80.3385.13 | -- | -- | -- | 80.3380.13 | 14311,472.19 | |
Cboe Europe BXE | 80.712024-06-06 | 80.7183.76 | -- | -- | -- | 80.7180.71 | 13911,218.69 | |
Euronext Milan | 82.342024-05-28 | 83.3085.88 | -- | 77.70300 | 78.34300 | 83.3083.30 | 947,830.20 | |
Euronext Milan (TAH) | 88.762024-05-15 | 88.76- | -- | -- | -- | 88.7688.76 | 302,662.80 | |
Stuttgart | 78.0609:45 AM | 79.16080.000 | -1.940-2.43% | 78.040200 | 78.040200 | 79.24077.400 | 272,118.420 | |
Vienna Global Market | 77.389:05 AM | 77.3880.48 | -3.10-3.85% | 77.78113 | 78.32127 | 77.3877.38 | 0- | |
Berlin | 79.148:03 AM | 79.1482.92 | -3.78-4.56% | 78.00100 | 78.10100 | 79.1479.14 | 00.00 | |
Hannover | 79.148:16 AM | 79.1482.94 | -3.80-4.58% | 78.00170 | 78.0820 | 79.1479.14 | 00.00 | |
Düsseldorf | 78.009:32 AM | 79.1479.92 | -1.92-2.40% | 78.00130 | 78.12130 | 79.1478.00 | 00.00 | |
München | 79.488:03 AM | 79.4880.24 | -0.76-0.95% | 78.00100 | 78.10100 | 79.4879.48 | 00.00 | |
Lang & Schwarz | 78.06010:04 AM | 79.74079.740 | -1.680-2.11% | 78.060- | 78.140- | 79.74077.180 | -- | |
Quotrix | 79.70007:57 AM | 79.700080.4800 | -0.7800-0.97% | 78.0600210 | 78.1400210 | 79.700079.7000 | -- | |