TradeGate78.12010:01 AM79.90080.040-1.920-2.40%78.06020078.14020079.90077.4805,909465,835.580
gettex77.8409:56 AM79.90080.680-2.840-3.52%78.06019278.14019279.90077.2001,15690,781.920
Xetra78.029:46 AM77.4080.52-2.50-3.10%78.0016978.082078.6277.2045,0453.52 mill.
London International80.362024-05-2480.7085.58------81.2879.2837,6282.98 mill.
Cboe Europe DXE78.049:45 AM77.3080.46-2.42-3.01%78.0019778.081078.6477.1835,979921,966.36
Turquoise78.049:45 AM77.4080.46-2.42-3.01%----78.6077.407,595594,089.02
LSE International Off-book78.089:48 AM77.3082.60-4.52-5.47%----78.6477.142,577201,301.75
Hamburg78.968:36 AM79.1482.94-3.98-4.80%78.0012978.082079.1478.9674458,746.24
Frankfurt79.50008:00 AM79.500080.2400-0.7400-0.92%77.800025078.080025079.500079.500020015,900
Nasdaq Other OTC89.00002024-06-0489.000087.8899------89.000089.000019016,910
Cboe Europe CXE80.132024-05-2980.3385.13------80.3380.1314311,472.19
Cboe Europe BXE80.712024-06-0680.7183.76------80.7180.7113911,218.69
Euronext Milan82.342024-05-2883.3085.88--77.7030078.3430083.3083.30947,830.20
Euronext Milan (TAH)88.762024-05-1588.76-------88.7688.76302,662.80
Stuttgart78.0609:45 AM79.16080.000-1.940-2.43%78.04020078.04020079.24077.400272,118.420
Vienna Global Market77.389:05 AM77.3880.48-3.10-3.85%77.7811378.3212777.3877.380-
Berlin79.148:03 AM79.1482.92-3.78-4.56%78.0010078.1010079.1479.1400.00
Hannover79.148:16 AM79.1482.94-3.80-4.58%78.0017078.082079.1479.1400.00
Düsseldorf78.009:32 AM79.1479.92-1.92-2.40%78.0013078.1213079.1478.0000.00
München79.488:03 AM79.4880.24-0.76-0.95%78.0010078.1010079.4879.4800.00
Lang & Schwarz78.06010:04 AM79.74079.740-1.680-2.11%78.060-78.140-79.74077.180--
Quotrix79.70007:57 AM79.700080.4800-0.7800-0.97%78.060021078.140021079.700079.7000--