| gettex | 72.8005:14 PM | 72.80072.800 | 0.0000.00% | 71.40014 | 73.80014 | 72.80072.800 | -- | |
| Lang & Schwarz | 71.005:14 PM | 70.2070.20 | +0.80+1.14% | 71.00- | 74.20- | 72.3069.40 | -- | |
| Quotrix | 72.10007:57 AM | 72.100074.0000 | -1.9000-2.57% | 71.4000100 | 73.8000100 | 72.100072.1000 | -- | |
| Berlin | 70.608:02 AM | 70.6072.80 | -2.20-3.02% | 71.40100 | 73.80100 | 70.6070.60 | 00.00 | |
| Düsseldorf | 71.704:31 PM | 70.6070.40 | +1.30+1.85% | 71.30100 | 73.90100 | 71.9070.60 | 00.00 | |
| Frankfurt | 70.70008:05 AM | 70.700072.8000 | -2.1000-2.88% | 71.4000100 | 73.8000100 | 70.700070.7000 | 00.0000 | |
| IDC Poland | 307.502024-03-20 | 307.50306.00 | -- | -- | -- | 307.50307.50 | 100,00030.75 mill. | |
| IDC Poland | 314.05:00 PM | 311.5311.5 | +2.5+0.80% | 314.074 | 314.567 | 316.0308.5 | 6,8632.14 mill. | |
| London Domestic | 172.89932023-01 | 172.8993162.8035 | -- | -- | -- | 172.8993172.8993 | 3,784654,250.7620 | |
| München | 72.808:02 AM | 72.8072.80 | 0.000.00% | 71.40100 | 73.80100 | 72.8072.80 | 00.00 | |
| Stuttgart | 70.2004:17 PM | 69.40070.300 | -0.100-0.14% | 70.100200 | 75.100200 | 70.50069.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |