| gettex | 223.5008:00 AM | 223.500223.500 | 0.0000.00% | 222.85045 | 224.50045 | 223.500223.500 | -- | |
| IEX | 238.492024-04-17 | 244.60245.59 | -7.10-2.89% | -- | -- | 245.34237.59 | 117,23828.08 mill. | |
| Lang & Schwarz | 222.858:08 AM | 222.40222.40 | +0.45+0.20% | 222.85- | 224.50- | 222.95222.40 | -- | |
| Quotrix | 223.65007:57 AM | 223.6500231.4500 | -7.8000-3.37% | 222.850050 | 224.500050 | 223.6500223.6500 | -- | |
| TradeGate | 223.7502024-04-17 | 230.650230.450 | -- | 222.85046 | 224.50045 | 231.500223.700 | 447102,133.500 | |
| Berlin | 230.452024-04-17 | 230.45232.65 | -2.20-0.95% | 222.8046 | 224.4045 | 230.45230.45 | 00.00 | |
| Bulgaria | 227.552024-04-17 | 227.55231.90 | -4.35-1.88% | -- | -- | 227.55227.55 | 00.00 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 238.472024-04-17 | 243.48245.62 | -7.15-2.91% | -- | -- | 245.00237.56 | 189,44127.32 mill. | |
| Düsseldorf | 223.202024-04-17 | 230.35231.90 | -8.70-3.75% | 222.8050 | 224.5050 | 230.35223.20 | 00.00 | |
| Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
| Euronext Milan (TAH) | 231.25- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 231.10002024-04-17 | 230.6500232.8000 | -1.7000-0.73% | 222.800046 | 224.400045 | 231.1000230.6500 | 5813,403.8000 | |
| Hamburg | 230.652024-04-17 | 230.65232.80 | -2.15-0.92% | -- | -- | 230.65230.65 | 00.00 | |
| Hannover | 230.652024-04-17 | 230.65232.75 | -2.10-0.90% | -- | -- | 230.65230.65 | 00.00 | |
| London Domestic | 226.48002024-01-10 | 226.4800223.9600 | -- | -- | -- | 227.8400225.8500 | 5,0891.04 mill. | |
| München | 232.302024-04-17 | 232.30234.50 | -2.20-0.94% | 222.8046 | 224.4045 | 232.30232.30 | 00.00 | |
| NASDAQ | 238.46002024-04-17 | 244.0700245.6200 | -7.1600-2.92% | 238.2500200 | 238.9000600 | 245.3300237.5400 | 2.68 mill.405.8 mill. | |
| Stuttgart | 223.3002024-04-17 | 230.600231.750 | -8.450-3.65% | 222.8001,500 | 224.4001,500 | 230.600223.000 | 122,753.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 224.352024-04-17 | 231.20232.30 | -7.95-3.42% | -- | -- | 231.20224.35 | 0- | |