| gettex | 13.8852024-04-23 | 13.53013.570 | +0.315+2.32% | 13.8951,078 | 13.9351,078 | 13.93513.530 | 115,6891.59 mill. | |
| Lang & Schwarz | 13.8702024-04-23 | 13.57513.575 | +0.295+2.17% | 13.870- | 13.940- | 13.92013.530 | -- | |
| Quotrix | 13.90002024-04-23 | 13.600013.5850 | +0.3150+2.32% | 13.88501,400 | 13.93001,400 | 13.905013.6000 | 66,277914,003.1250 | |
| TradeGate | 13.9002024-04-23 | 13.54013.580 | +0.320+2.36% | 13.8801,500 | 13.9351,500 | 13.93013.540 | 845,36811.64 mill. | |
| Berlin | 13.8852024-04-23 | 13.53013.605 | +0.280+2.06% | -- | -- | 13.88513.530 | 1,60422,189.920 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 69.242024-04-23 | 69.0466.38 | +2.86+4.31% | 68.921,000 | 69.821,000 | 69.4469.04 | 1,31791,280.50 | |
| Budapest | 5,438.002024-04-23 | 5,354.005,340.00 | +98.00+1.84% | -- | -- | 5,438.005,354.00 | 4502.41 mill. | |
| Bulgaria | 13.842024-04-23 | 13.8413.40 | +0.44+3.28% | -- | -- | 13.8413.84 | 00.00 | |
| Cboe Europe BXE | 13.902024-04-23 | 13.9012.75 | +1.15+9.00% | -- | -- | 13.9013.90 | 81011,256.98 | |
| Cboe Europe CXE | 13.912024-04-23 | 13.8912.78 | +1.13+8.85% | -- | -- | 13.9213.89 | 86111,966.02 | |
| Cboe Europe DXE | 13.902024-04-23 | 13.6013.54 | +0.37+2.70% | -- | -- | 13.9213.59 | 1.41 mill.6.87 mill. | |
| Düsseldorf | 13.8302024-04-23 | 13.57013.525 | +0.305+2.26% | -- | -- | 13.88513.570 | 6599,125.970 | |
| Euronext Milan | 13.9052024-04-23 | 13.63013.535 | +0.370+2.73% | -- | -- | 13.84513.630 | 4496,179.515 | |
| Euronext Milan (TAH) | 13.905- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.88502024-04-23 | 13.555013.5300 | +0.3550+2.62% | -- | -- | 13.915013.5550 | 33,159459,100.2900 | |
| Hamburg | 13.9002024-04-23 | 13.55513.500 | +0.400+2.96% | -- | -- | 13.90013.555 | 1,90326,065.665 | |
| Hannover | 13.8552024-04-23 | 13.55513.395 | +0.460+3.43% | -- | -- | 13.85513.555 | 93812,984.590 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| London International | 13.822024-04-23 | 13.6013.49 | +0.33+2.45% | -- | -- | 13.9213.42 | 640,4421.61 mill. | |
| München | 13.8652024-04-23 | 13.57013.585 | +0.280+2.06% | -- | -- | 13.90013.570 | 6709,292.100 | |
| Nasdaq Other OTC | 14.25002024-04-19 | 14.100014.1000 | -- | -- | -- | 14.250014.1000 | 6,20088,320 | |
| Stuttgart | 13.8752024-04-23 | 13.58013.585 | +0.290+2.13% | -- | -- | 13.94013.555 | 117,9541.63 mill. | |
| Turquoise | 13.912024-04-23 | 13.6013.54 | +0.37+2.73% | -- | -- | 13.9213.60 | 75,2831.04 mill. | |
| Vienna Global Market | 13.922024-04-23 | 13.5713.49 | +0.43+3.19% | -- | -- | 13.9213.57 | 1,09414,917.04 | |
| Xetra | 13.8802024-04-23 | 13.60013.505 | +0.375+2.78% | -- | -- | 13.92013.580 | 5.48 mill.75.64 mill. | |