gettex | 12.6602024-03-28 | 12.77012.740 | -0.080-0.63% | 12.6351,185 | 12.6901,185 | 12.84512.650 | 216,0202.75 mill. | |
Lang & Schwarz | 12.6452024-03-28 | 12.71012.705 | -0.060-0.47% | 12.645- | 12.700- | 12.84512.640 | -- | |
Quotrix | 12.68502024-03-28 | 12.700012.7550 | -0.0700-0.55% | 12.64501,500 | 12.68501,500 | 12.845012.6700 | 9,932126,527.8650 | |
TradeGate | 12.6402024-03-28 | 12.84012.725 | -0.085-0.67% | 12.6351,600 | 12.6901,600 | 12.84512.640 | 878,55711.19 mill. | |
Berlin | 12.7302024-03-28 | 12.73012.735 | -0.005-0.04% | -- | -- | 12.77512.730 | 2002,550.500 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 63.222024-03-25 | 63.2263.10 | +0.12+0.19% | 62.741,000 | 63.661,000 | 63.2263.22 | 5316.10 | |
Budapest | 4,747.002024-03-19 | 4,747.004,691.00 | -- | -- | -- | 4,747.004,747.00 | 1466,458 | |
Bulgaria | 12.712024-03-28 | 12.7112.84 | -0.13-1.01% | -- | -- | 12.7112.71 | 00.00 | |
Cboe Europe BXE | 12.682024-03-26 | 12.6812.50 | -- | -- | -- | 12.6812.68 | 1421,800.21 | |
Cboe Europe CXE | 12.502024-03-22 | 12.4512.29 | -- | -- | -- | 12.6012.45 | 2,64033,111.82 | |
Cboe Europe DXE | 12.702024-03-28 | 12.7712.72 | -0.02-0.12% | -- | -- | 12.8512.68 | 2.58 mill.16.44 mill. | |
Düsseldorf | 12.6502024-03-28 | 12.80512.705 | -0.055-0.43% | -- | -- | 12.81012.650 | 2,26928,907.795 | |
Euronext Milan | 12.7002024-03-28 | 12.75512.705 | -0.005-0.04% | -- | -- | 12.84012.710 | 10,506133,792.590 | |
Euronext Milan (TAH) | 12.705- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 12.65002024-03-28 | 12.750012.7250 | -0.0750-0.59% | -- | -- | 12.840012.6500 | 42,260538,393.5150 | |
Hamburg | 12.7152024-03-28 | 12.77512.730 | -0.015-0.12% | -- | -- | 12.80512.700 | 18,217231,519.195 | |
Hannover | 12.7202024-03-28 | 12.77512.720 | 0.0000.00% | -- | -- | 12.78512.720 | 5246,697.780 | |
London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
London International | 12.772024-03-28 | 12.7512.69 | +0.08+0.59% | -- | -- | 12.8512.66 | 1.57 mill.507,704.10 | |
München | 12.6852024-03-28 | 12.74012.740 | -0.055-0.43% | -- | -- | 12.76512.685 | 3,55045,212.750 | |
Nasdaq Other OTC | 13.71502024-03-28 | 13.715013.5000 | +0.2150+1.59% | -- | -- | 13.715013.7150 | 3004,114.5000 | |
Stuttgart | 12.6652024-03-28 | 12.71012.725 | -0.060-0.47% | -- | -- | 12.84512.665 | 73,694938,482.560 | |
Turquoise | 12.702024-03-28 | 12.7812.72 | -0.03-0.20% | -- | -- | 12.8512.68 | 252,0223.21 mill. | |
Vienna Global Market | 12.702024-03-28 | 12.8112.66 | +0.04+0.32% | -- | -- | 12.8112.70 | 0- | |
Xetra | 12.7302024-03-28 | 12.75512.735 | -0.005-0.04% | -- | -- | 12.85012.675 | 7.68 mill.97.78 mill. | |