| gettex | 147.00028/05/2024 | 148.800148.800 | -1.800-1.21% | 146.40034 | 147.60034 | 149.600146.800 | 4588 | |
| Lang & Schwarz | 146.00028/05/2024 | 148.400148.400 | -2.400-1.62% | 146.000- | 148.000- | 149.800145.600 | -- | |
| Quotrix | 149.400028/05/2024 | 149.4000147.4000 | +2.0000+1.36% | 146.400030 | 147.600030 | 149.4000149.4000 | -- | |
| TradeGate | 145.8028/05/2024 | 147.40149.80 | -4.00-2.67% | 146.4030 | 147.6030 | 148.20145.80 | 7110,469.40 | |
| Berlin | 147.8028/05/2024 | 147.80146.00 | +1.80+1.23% | -- | -- | 147.80147.80 | 00.00 | |
| Cboe Europe BXE | 145.6017/05/2024 | 145.60145.40 | -- | -- | -- | 145.60145.60 | 7510,920 | |
| Cboe Europe CXE | 138.3019/03/2024 | 137.80112.40 | -- | -- | -- | 138.30137.80 | 233,175.40 | |
| Cboe Europe DXE | 146.3028/05/2024 | 149.40148.80 | -2.50-1.68% | -- | -- | 150.00146.20 | 2,872188,129.90 | |
| Düsseldorf | 145.6028/05/2024 | 148.40147.80 | -2.20-1.49% | -- | -- | 148.40145.60 | 00.00 | |
| Frankfurt | 147.600028/05/2024 | 147.6000146.0000 | +1.6000+1.10% | -- | -- | 147.6000147.6000 | 00.0000 | |
| Istanbul | 5,180.0028/05/2024 | 5,190.005,190.00 | -10.00-0.19% | 5,180.0013 | 5,185.0010 | 5,287.505,125.00 | 12,01962.78 millones | |
| Istanbul | 470.0002/2019 | 470.00- | -- | -- | -- | 470.00470.00 | 74- | |
| London International | 148.9024/05/2024 | 151.10151.70 | -- | -- | -- | 152.00147.60 | 426,216 | |
| LSE International Off-book | 147.3328/05/2024 | 149.50- | -- | -- | -- | 149.80147.33 | 686101,158 | |
| München | 148.6028/05/2024 | 148.60146.80 | +1.80+1.23% | -- | -- | 148.60148.60 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 146.20028/05/2024 | 148.600146.000 | +0.200+0.14% | -- | -- | 148.600146.200 | 00.000 | |
| Turquoise | 146.5028/05/2024 | 149.40148.70 | -2.20-1.48% | -- | -- | 149.80146.40 | 25137,327.80 | |
| Wien | 146.8028/05/2024 | 149.40149.00 | -2.20-1.48% | -- | -- | 150.00146.20 | 4,524668,071.38 | |