| gettex | 28.420 | +0.85% | - | -1.39% | +16.14% | - | - | |
| Lang & Schwarz | 28.440 | +1.14% | - | -0.21% | +17.42% | +6.88% | -0.35% | |
| Stuttgart | 28.260 | -0.84% | - | -1.77% | +16.92% | +5.29% | -1.09% | |
| Frankfurt | 27.7400 | -0.72% | - | -3.55% | +14.77% | +6.20% | -3.71% | |
| Athens | 28.42 | +0.42% | - | -0.98% | +15.95% | +6.24% | -1.52% | |
| Turquoise | 2,454.00 | +1.15% | - | -0.08% | +14.67% | +3.33% | -2.04% | |
| Cboe Europe BXE | 2,454.00 | +1.15% | - | -0.08% | +14.70% | +3.33% | -2.04% | |
| Cboe Europe CXE | 2,454.00 | +1.15% | - | -0.08% | +14.78% | +3.33% | -2.04% | |
| London Domestic | 2,456.0000 | +1.91% | - | +0.16% | +14.93% | +3.54% | -1.96% | |
| Berlin | 28.600 | +2.44% | - | -0.59% | +18.33% | +9.49% | -0.31% | |
| Athens | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 30.3350 | - | - | +7.30% | +9.79% | +10.11% | -6.82% | |