| TradeGate | 7.472024-04-25 | 7.657.63 | -0.17-2.16% | 7.47700 | 7.57700 | 7.757.43 | 71,386546,755.46 | |
| gettex | 7.5402024-04-25 | 7.6357.635 | -0.095-1.24% | 7.480998 | 7.545998 | 7.7607.440 | 17,744135,564.370 | |
| Xetra | 7.4852024-04-25 | 7.6807.675 | -0.190-2.48% | -- | -- | 7.7807.485 | 560,9664.27 mill. | |
| Cboe Europe DXE | 7.532024-04-25 | 7.667.66 | -0.14-1.76% | -- | -- | 7.787.52 | 189,510725,240.05 | |
| London International | 7.5102024-04-25 | 7.6657.648 | -0.138-1.80% | -- | -- | 7.7507.485 | 91,38838,223.580 | |
| Turquoise | 7.532024-04-25 | 7.707.67 | -0.14-1.83% | -- | -- | 7.787.52 | 23,166177,497.10 | |
| Stuttgart | 7.4802024-04-25 | 7.6257.635 | -0.155-2.03% | -- | -- | 7.7607.445 | 2,70720,636.520 | |
| Cboe Europe CXE | 6.532024-03-08 | 6.536.07 | -- | -- | -- | 6.536.53 | 2,40015,660 | |
| Frankfurt | 7.57002024-04-25 | 7.62007.6750 | -0.1050-1.37% | -- | -- | 7.73507.5700 | 2,13416,485.9050 | |
| Cboe Europe BXE | 7.642024-04-18 | 7.647.60 | -- | -- | -- | 7.647.64 | 1,48011,299.80 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| München | 7.5252024-04-25 | 7.6607.675 | -0.150-1.95% | -- | -- | 7.6607.525 | 1,0007,525 | |
| Euronext Milan | 7.5302024-04-25 | 7.6907.655 | -0.125-1.63% | -- | -- | 7.6907.690 | 3202,460.800 | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| Euronext Milan (TAH) | 6.4262024-03-12 | 6.426- | -- | -- | -- | 6.4266.426 | 100642.600 | |
| Hamburg | 7.6902024-04-25 | 7.6257.535 | +0.155+2.06% | -- | -- | 7.6907.625 | 969.210 | |
| Berlin | 7.6302024-04-25 | 7.6307.570 | +0.060+0.79% | -- | -- | 7.6307.630 | 00.000 | |
| Vienna Global Market | 7.522024-04-25 | 7.677.66 | -0.14-1.83% | -- | -- | 7.677.52 | 0- | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | -- | -- | 5.655.65 | 00.00 | |
| Hannover | 7.6252024-04-25 | 7.6257.555 | +0.070+0.93% | -- | -- | 7.6257.625 | 00.000 | |
| Düsseldorf | 7.4452024-04-25 | 7.6207.630 | -0.185-2.42% | -- | -- | 7.6557.445 | 00.000 | |
| Lang & Schwarz | 7.5202024-04-25 | 7.6307.605 | -0.085-1.12% | 7.520- | 7.620- | 7.7607.400 | -- | |
| Quotrix | 7.63002024-04-25 | 7.63007.5350 | +0.0950+1.26% | 7.48001,340 | 7.54501,340 | 7.63007.6300 | -- | |