| TradeGate | 1.772024-05-03 | 1.801.80 | -0.03-1.56% | 1.671,900 | 1.771,800 | 1.801.69 | 85,896150,332.02 | |
| gettex | 1.77002024-05-03 | 1.79801.7620 | +0.0080+0.45% | 1.67201,743 | 1.77001,743 | 1.80201.6680 | 30,20852,845.5700 | |
| Quotrix | 1.75402024-05-03 | 1.77201.7880 | -0.0340-1.90% | 1.67202,100 | 1.77002,100 | 1.77201.7460 | 7,79013,663.2200 | |
| Xetra | 1.7162024-05-03 | 1.7441.768 | -0.052-2.94% | -- | -- | 1.7881.670 | 183,906316,273.434 | |
| Stuttgart | 1.7022024-05-03 | 1.7441.750 | -0.048-2.74% | -- | -- | 1.8001.640 | 16,70029,684.800 | |
| Cboe Europe DXE | 1.722024-05-03 | 1.761.77 | -0.04-2.49% | -- | -- | 1.791.67 | 14,70420,156.25 | |
| Cboe Europe BXE | 4.212023-09-21 | 4.304.05 | -- | -- | -- | 4.304.21 | 4,05817,374.85 | |
| Cboe Europe CXE | 1.952024-01-25 | 1.953.35 | -- | -- | -- | 1.951.95 | 7,80715,228.76 | |
| Cboe Europe DXE | 3.812023-10-03 | 3.843.92 | -- | -- | -- | 3.943.78 | 4,16914,335.37 | |
| London International | 1.7312024-05-03 | 1.7251.768 | -0.037-2.09% | -- | -- | 1.7761.674 | 3,3605,712.912 | |
| Turquoise | 3.792023-10-03 | 4.043.92 | -0.13-3.32% | -- | -- | 4.043.79 | 7913,116.53 | |
| Cboe Europe BXE | 1.402024-02-13 | 1.491.50 | -- | -- | -- | 1.491.40 | 1,7912,641.61 | |
| Cboe Europe CXE | 4.532023-08-10 | 4.535.29 | -- | -- | -- | 4.534.53 | 4992,257.98 | |
| Frankfurt | 1.73202024-05-03 | 1.74401.6460 | +0.0860+5.22% | -- | -- | 1.76801.7260 | 1,1031,904.3960 | |
| Turquoise | 1.722024-05-03 | 1.741.75 | -0.02-1.26% | -- | -- | 1.741.68 | 6961,185.60 | |
| Nasdaq Other OTC | 1.92002024-05-02 | 1.92001.7150 | -- | -- | -- | 1.92001.9200 | 275528 | |
| Berlin | 1.7362024-05-03 | 1.7701.770 | -0.034-1.92% | -- | -- | 1.7861.680 | 00.000 | |
| Düsseldorf | 1.7002024-05-03 | 1.7381.740 | -0.040-2.30% | -- | -- | 1.7741.700 | 00.000 | |
| Hamburg | 1.7442024-05-03 | 1.7441.670 | +0.074+4.43% | -- | -- | 1.7441.744 | 00.000 | |
| München | 1.7442024-05-03 | 1.7441.686 | +0.058+3.44% | -- | -- | 1.7441.744 | 00.000 | |
| Hannover | 1.7442024-05-03 | 1.7441.630 | +0.114+6.99% | -- | -- | 1.7441.744 | 00.000 | |
| Lang & Schwarz | 1.6741:03 PM | 1.6741.672 | +0.002+0.12% | 1.674- | 1.776- | 1.6741.674 | -- | |
| Vienna Global Market | 1.722024-05-03 | 1.721.76 | -0.04-2.38% | -- | -- | 1.721.72 | 0- | |