| gettex | 215.6502024-05-28 | 217.450217.000 | -1.350-0.62% | 215.40046 | 215.80046 | 217.450214.950 | 173,679.850 | |
| IEX | 236.682024-05-24 | 233.83232.06 | -- | -- | -- | 236.71233.07 | 25,8576.1 mill. | |
| Lang & Schwarz | 215.402024-05-28 | 216.50216.50 | -1.10-0.51% | 215.40- | 216.95- | 218.25214.25 | -- | |
| Quotrix | 216.80002024-05-28 | 216.8000218.0500 | -1.2500-0.57% | 215.400060 | 215.800060 | 216.8000216.8000 | -- | |
| TradeGate | 214.6002024-05-28 | 216.000216.250 | -1.650-0.76% | 214.75046 | 216.45046 | 218.350214.600 | 31768,538.650 | |
| Berlin | 215.902024-05-28 | 215.90217.20 | -1.30-0.60% | 214.80150 | 215.25150 | 215.90215.90 | 00.00 | |
| Bulgaria | 217.752024-05-28 | 217.75216.65 | +1.10+0.51% | -- | -- | 217.75217.75 | 00.00 | |
| Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 234.212024-05-28 | 234.82236.62 | -2.41-1.02% | -- | -- | 237.41233.15 | 64,5916.64 mill. | |
| Düsseldorf | 214.902024-05-28 | 215.85216.30 | -1.40-0.65% | -- | -- | 216.50214.90 | 00.00 | |
| Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
| Euronext Milan (TAH) | 217.90- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 214.60002024-05-28 | 215.9000217.2000 | -2.6000-1.20% | -- | -- | 216.4000214.6000 | 7215,564.2000 | |
| Hamburg | 215.252024-05-28 | 215.90217.20 | -1.95-0.90% | -- | -- | 215.90215.25 | 7015,067.50 | |
| Hannover | 215.902024-05-28 | 215.90217.20 | -1.30-0.60% | -- | -- | 215.90215.90 | 00.00 | |
| London International | 226.482024-01-10 | 226.48223.96 | -- | -- | -- | 236.62233.47 | 210- | |
| LSE International Off-book | 233.822024-05-28 | 234.79- | -- | -- | -- | 237.52233.82 | 35,2818.35 mill. | |
| München | 217.252024-05-28 | 217.25217.25 | 0.000.00% | -- | -- | 217.25217.25 | 00.00 | |
| NASDAQ | 234.14002024-05-28 | 234.8200236.5900 | -2.4500-1.04% | 233.3200100 | 234.9000100 | 237.6080232.9800 | 993,794124.13 mill. | |
| Stuttgart | 214.7502024-05-28 | 215.900216.450 | -1.700-0.79% | -- | -- | 215.900214.750 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 216.252024-05-28 | 217.65216.95 | -0.70-0.32% | -- | -- | 217.65216.25 | 0- | |