gettex | 219.45013:13 | 219.450219.450 | 0.0000.00% | 218.75046 | 220.35046 | 219.450219.450 | -- | |
IEX | 238.2521.05.2024 | 240.94240.36 | -2.11-0.88% | -- | -- | 240.94237.13 | 32,4327.72 млн | |
Lang & Schwarz | 218.7513:39 | 218.80218.80 | -0.05-0.02% | 218.75- | 220.35- | 219.05218.35 | -- | |
Quotrix | 219.60007:57 | 219.6000220.9500 | -1.3500-0.61% | 218.750040 | 220.350040 | 219.6000219.6000 | -- | |
TradeGate | 218.80013:01 | 218.750220.100 | -1.300-0.59% | 218.75046 | 220.35046 | 218.800218.750 | 327,001 | |
Berlin | 218.658:08 | 218.65220.15 | -1.50-0.68% | 218.7546 | 220.3046 | 218.65218.65 | 00.00 | |
Bulgaria | 220.2521.05.2024 | 220.25220.80 | -0.55-0.25% | 218.7046 | 220.3046 | 220.25220.25 | 00.00 | |
Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe US | 238.3421.05.2024 | 240.82240.31 | -- | 200.001 | 260.001 | 240.82237.19 | 49,3944.66 млн | |
Düsseldorf | 218.7012:30 | 218.65219.00 | -0.30-0.14% | 218.8040 | 220.4540 | 218.70218.30 | 00.00 | |
Euronext Milan | 241.3012.04.2024 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
Euronext Milan (TAH) | 217.20- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 218.70008:02 | 218.7000220.1500 | -1.4500-0.66% | 218.750024 | 220.300046 | 218.7000218.7000 | 00.0000 | |
Hamburg | 218.658:14 | 218.65220.35 | -1.70-0.77% | 218.7524 | 220.3046 | 218.65218.65 | 00.00 | |
Hannover | 218.658:14 | 218.65220.15 | -1.50-0.68% | 218.7524 | 220.3046 | 218.65218.65 | 00.00 | |
London International | 226.4810.01.2024 | 226.48223.96 | -- | -- | -- | 240.91237.39 | 386- | |
München | 220.108:01 | 220.10220.10 | 0.000.00% | 218.7524 | 220.3046 | 220.10220.10 | 00.00 | |
NASDAQ | 238.280021.05.2024 | 241.2200240.3300 | -2.0500-0.85% | 235.5500200 | 241.7700100 | 241.2200237.1250 | 839,678106.82 млн | |
Stuttgart | 218.6009:52 | 218.650219.100 | -0.500-0.23% | 218.7501,500 | 220.3001,500 | 218.650218.600 | 4810,492.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 218.5021.05.2024 | 220.95218.55 | -- | 217.1543 | 221.9043 | 220.95218.50 | 0- | |