| SIX Swiss Exchange | 1,607.005:31 PM | 1,578.001,607.00 | 0.000.00% | 1,575.0012 | 1,600.006 | 1,614.001,578.00 | 19,89531.84 mill. | |
| Cboe Europe BXE | 1,597.005:19 PM | 1,583.501,601.00 | -4.00-0.25% | -- | -- | 1,612.501,579.50 | 1,9753.15 mill. | |
| Cboe Europe CXE | 1,596.005:19 PM | 1,581.001,601.00 | -5.00-0.31% | -- | -- | 1,613.001,580.00 | 1,9633.14 mill. | |
| Turquoise | 1,597.005:17 PM | 1,590.001,601.00 | -4.00-0.25% | -- | -- | 1,612.001,581.00 | 6561.05 mill. | |
| London International | 1,602.02024-05-24 | 1,582.51,587.5 | -- | -- | -- | 1,613.01,571.0 | 6411.01 mill. | |
| LSE International Off-book | 1,594.006:32 PM | 1,608.00- | -- | -- | -- | 1,613.001,567.00 | 189300,777 | |
| Nasdaq Other OTC | 1,699.10002024-05-24 | 1,699.10001,669.4500 | -- | -- | -- | 1,699.10001,699.1000 | 11,699.1000 | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hamburg | 1,758.002019-06 | 1,758.001,745.00 | -- | -- | -- | 1,758.001,758.00 | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |