Nasdaq Other OTC965.00002024-05-30965.00001,001.0000------965.0000965.0000125120,625 Cboe Europe BXE916.005:32 PM908.00898.00+18.00+2.00%----917.00905.001,054961,389.50 SIX Swiss Exchange916.005:31 PM897.00896.00+20.00+2.23%-35918.00308917.00897.0010,6929.74 mill. Cboe Europe CXE916.005:19 PM906.00896.00+20.00+2.23%----917.00904.00423385,424.50 Turquoise915.005:19 PM905.00897.00+18.00+2.01%----915.00905.007265,487.50 LSE International Off-book911.946:13 PM904.00891.14+20.80+2.33%----917.00903.00357325,816 London International891.002024-05-24891.00898.00------894.00884.0018- Quotrix--------------