gettex | 13.1182024-04-24 | 13.31213.224 | -0.106-0.80% | 12.9561,159 | 13.0901,159 | 13.37213.026 | 1,43618,786.902 | |
IEX | 13.942024-04-24 | 14.1914.22 | -0.28-1.97% | -- | -- | 14.3113.82 | 960,99413.44 mill. | |
Lang & Schwarz | 13.0242024-04-24 | 13.27413.274 | -0.250-1.88% | 13.024- | 13.076- | 13.39012.902 | -- | |
Quotrix | 13.44202024-04-24 | 13.442013.6200 | -0.1780-1.31% | 13.0000860 | 13.0460860 | 13.442013.4420 | -- | |
TradeGate | 13.032024-04-24 | 13.3613.43 | -0.39-2.92% | 12.98300 | 13.12300 | 13.3612.94 | 6,94390,969.20 | |
Berlin | 13.0062024-04-24 | 13.43013.444 | -0.438-3.26% | -- | -- | 13.43012.990 | 00.000 | |
Cboe US | 13.942024-04-24 | 14.2214.22 | -0.29-2.00% | 13.955 | 15.002 | 14.3313.83 | 1.73 mill.22.74 mill. | |
Düsseldorf | 12.9902024-04-24 | 13.29013.396 | -0.406-3.03% | -- | -- | 13.30212.990 | 00.000 | |
Euronext Milan | 13.3122024-04-23 | 13.64413.356 | -- | -- | -- | 13.64413.090 | 2,54033,985.208 | |
Euronext Milan (TAH) | 13.6702024-04-22 | 13.67013.478 | +0.192+1.42% | -- | -- | 13.67013.670 | 3304,511.100 | |
Frankfurt | 13.21802024-04-24 | 13.312013.5400 | -0.3220-2.38% | -- | -- | 13.412013.2180 | 1311,737.5720 | |
Hamburg | 13.3062024-04-24 | 13.30613.520 | -0.214-1.58% | -- | -- | 13.30613.306 | 00.000 | |
Hannover | 13.3042024-04-24 | 13.30413.522 | -0.218-1.61% | -- | -- | 13.30413.304 | 00.000 | |
London International | 14.142024-04-24 | 14.2214.16 | -0.03-0.20% | -- | -- | 14.3013.84 | 138,71469,417.40 | |
München | 13.5202024-04-24 | 13.52013.520 | 0.0000.00% | -- | -- | 13.52013.520 | 00.000 | |
NASDAQ | 13.92002024-04-24 | 14.220014.2300 | -0.3100-2.18% | 14.0400800 | 14.0600300 | 14.330013.8200 | 41.04 mill.528.63 mill. | |
Stuttgart | 13.0742024-04-24 | 13.31013.424 | -0.350-2.61% | -- | -- | 13.33012.938 | 7009,203 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 13.132024-04-24 | 13.3913.39 | -0.25-1.90% | -- | -- | 13.3913.13 | 0- | |
Xetra | 13.1282024-04-24 | 13.40413.424 | -0.296-2.21% | -- | -- | 13.40413.120 | 6839,135.394 | |