gettex13.1182024-04-2413.31213.224-0.106-0.80%12.9561,15913.0901,15913.37213.0261,43618,786.902
IEX13.942024-04-2414.1914.22-0.28-1.97%----14.3113.82960,99413.44 mill.
Lang & Schwarz13.0242024-04-2413.27413.274-0.250-1.88%13.024-13.076-13.39012.902--
Quotrix13.44202024-04-2413.442013.6200-0.1780-1.31%13.000086013.046086013.442013.4420--
TradeGate13.032024-04-2413.3613.43-0.39-2.92%12.9830013.1230013.3612.946,94390,969.20
Berlin13.0062024-04-2413.43013.444-0.438-3.26%----13.43012.99000.000
Cboe US13.942024-04-2414.2214.22-0.29-2.00%13.95515.00214.3313.831.73 mill.22.74 mill.
Düsseldorf12.9902024-04-2413.29013.396-0.406-3.03%----13.30212.99000.000
Euronext Milan13.3122024-04-2313.64413.356------13.64413.0902,54033,985.208
Euronext Milan (TAH)13.6702024-04-2213.67013.478+0.192+1.42%----13.67013.6703304,511.100
Frankfurt13.21802024-04-2413.312013.5400-0.3220-2.38%----13.412013.21801311,737.5720
Hamburg13.3062024-04-2413.30613.520-0.214-1.58%----13.30613.30600.000
Hannover13.3042024-04-2413.30413.522-0.218-1.61%----13.30413.30400.000
London International14.142024-04-2414.2214.16-0.03-0.20%----14.3013.84138,71469,417.40
München13.5202024-04-2413.52013.5200.0000.00%----13.52013.52000.000
NASDAQ13.92002024-04-2414.220014.2300-0.3100-2.18%14.040080014.060030014.330013.820041.04 mill.528.63 mill.
Stuttgart13.0742024-04-2413.31013.424-0.350-2.61%----13.33012.9387009,203
Turquoise--------------
Vienna Global Market13.132024-04-2413.3913.39-0.25-1.90%----13.3913.130-
Xetra13.1282024-04-2413.40413.424-0.296-2.21%----13.40413.1206839,135.394