gettex12.9782024-04-1712.36012.266+0.712+5.80%12.9541,16013.0881,16012.97812.3604866,142.938
IEX13.892024-04-1713.2413.03+0.87+6.64%----13.9713.241.05 mill.14.32 mill.
Lang & Schwarz12.9182024-04-1712.48612.486+0.432+3.46%12.918-13.000-13.06412.314--
Quotrix12.47402024-04-1712.474012.2180+0.2560+2.10%12.998086013.044086012.474012.4740--
TradeGate12.752024-04-1712.5212.26+0.49+3.96%12.9477213.0876412.8112.4510,665135,048.78
Berlin12.7682024-04-1712.45612.244+0.524+4.28%----12.84612.43000.000
Cboe US13.892024-04-1713.4613.03+0.86+6.60%----13.9713.392.82 mill.37.07 mill.
Düsseldorf12.7742024-04-1712.32612.246+0.528+4.31%----12.77412.32600.000
Euronext Milan12.6702024-04-1712.76012.246+0.424+3.46%----12.76012.760961,224.960
Euronext Milan (TAH)13.4782024-03-0513.47813.778-0.300-2.18%----13.47813.4783805,121.640
Frankfurt12.80602024-04-1712.186012.0660+0.7400+6.13%----12.852012.18604886,170.6640
Hamburg12.3502024-04-1712.35012.102+0.248+2.05%----12.35012.35000.000
Hannover12.3502024-04-1712.35012.102+0.248+2.05%----12.35012.35000.000
London International13.512024-04-1713.5612.93+0.58+4.49%----13.7013.35109,37616,867.51
München12.3602024-04-1712.36012.056+0.304+2.52%----12.36012.36000.000
NASDAQ13.89002024-04-1713.450013.0300+0.8600+6.60%13.83001,50013.85005,80013.970013.380052.41 mill.669.57 mill.
Stuttgart12.7202024-04-1712.34412.260+0.460+3.75%----12.79612.34400.000
Turquoise--------------
Vienna Global Market12.602024-04-1712.4512.21+0.39+3.19%----12.6012.450-
Xetra12.6482024-04-1712.40612.212+0.436+3.57%----12.78012.4061,74322,129.624