gettex | 12.9782024-04-17 | 12.36012.266 | +0.712+5.80% | 12.9541,160 | 13.0881,160 | 12.97812.360 | 4866,142.938 | |
IEX | 13.892024-04-17 | 13.2413.03 | +0.87+6.64% | -- | -- | 13.9713.24 | 1.05 mill.14.32 mill. | |
Lang & Schwarz | 12.9182024-04-17 | 12.48612.486 | +0.432+3.46% | 12.918- | 13.000- | 13.06412.314 | -- | |
Quotrix | 12.47402024-04-17 | 12.474012.2180 | +0.2560+2.10% | 12.9980860 | 13.0440860 | 12.474012.4740 | -- | |
TradeGate | 12.752024-04-17 | 12.5212.26 | +0.49+3.96% | 12.94772 | 13.08764 | 12.8112.45 | 10,665135,048.78 | |
Berlin | 12.7682024-04-17 | 12.45612.244 | +0.524+4.28% | -- | -- | 12.84612.430 | 00.000 | |
Cboe US | 13.892024-04-17 | 13.4613.03 | +0.86+6.60% | -- | -- | 13.9713.39 | 2.82 mill.37.07 mill. | |
Düsseldorf | 12.7742024-04-17 | 12.32612.246 | +0.528+4.31% | -- | -- | 12.77412.326 | 00.000 | |
Euronext Milan | 12.6702024-04-17 | 12.76012.246 | +0.424+3.46% | -- | -- | 12.76012.760 | 961,224.960 | |
Euronext Milan (TAH) | 13.4782024-03-05 | 13.47813.778 | -0.300-2.18% | -- | -- | 13.47813.478 | 3805,121.640 | |
Frankfurt | 12.80602024-04-17 | 12.186012.0660 | +0.7400+6.13% | -- | -- | 12.852012.1860 | 4886,170.6640 | |
Hamburg | 12.3502024-04-17 | 12.35012.102 | +0.248+2.05% | -- | -- | 12.35012.350 | 00.000 | |
Hannover | 12.3502024-04-17 | 12.35012.102 | +0.248+2.05% | -- | -- | 12.35012.350 | 00.000 | |
London International | 13.512024-04-17 | 13.5612.93 | +0.58+4.49% | -- | -- | 13.7013.35 | 109,37616,867.51 | |
München | 12.3602024-04-17 | 12.36012.056 | +0.304+2.52% | -- | -- | 12.36012.360 | 00.000 | |
NASDAQ | 13.89002024-04-17 | 13.450013.0300 | +0.8600+6.60% | 13.83001,500 | 13.85005,800 | 13.970013.3800 | 52.41 mill.669.57 mill. | |
Stuttgart | 12.7202024-04-17 | 12.34412.260 | +0.460+3.75% | -- | -- | 12.79612.344 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 12.602024-04-17 | 12.4512.21 | +0.39+3.19% | -- | -- | 12.6012.45 | 0- | |
Xetra | 12.6482024-04-17 | 12.40612.212 | +0.436+3.57% | -- | -- | 12.78012.406 | 1,74322,129.624 | |