| gettex | 23.3502024-05-03 | 23.25023.250 | +0.100+0.43% | 23.270321 | 23.420321 | 23.63023.250 | 3187,514.110 | |
| Lang & Schwarz | 23.3107:02 PM | 23.30023.300 | +0.010+0.04% | 23.310- | 23.400- | 23.32023.270 | -- | |
| Quotrix | 23.29002024-05-03 | 23.290023.3700 | -0.0800-0.34% | 23.2800220 | 23.7400220 | 23.290023.2900 | -- | |
| TradeGate | 23.312024-05-02 | 23.3123.45 | -- | 23.28300 | 23.35300 | 23.3322.49 | 4,456102,312.36 | |
| Berlin | 23.2302024-05-03 | 23.23023.320 | -0.090-0.39% | -- | -- | 23.23023.230 | 00.000 | |
| Cboe Europe BXE | 23.622024-04-25 | 23.6226.08 | -- | -- | -- | 23.6223.62 | 431,015.45 | |
| Cboe Europe CXE | 24.352024-04-03 | 24.3522.61 | -- | -- | -- | 24.3524.35 | 12292.20 | |
| Cboe Europe DXE | 23.302024-05-03 | 23.3323.25 | +0.05+0.22% | -- | -- | 23.6923.26 | 135,8491.65 mill. | |
| Düsseldorf | 23.2002024-05-03 | 23.20023.300 | -0.100-0.43% | -- | -- | 23.20023.200 | 00.000 | |
| Frankfurt | 23.21002024-05-03 | 23.210023.3000 | -0.0900-0.39% | -- | -- | 23.210023.2100 | 00.0000 | |
| London International | 23.442024-05-03 | 23.3323.24 | +0.20+0.84% | -- | -- | 23.6123.29 | 21,946498,278.76 | |
| München | 23.4002024-05-03 | 23.40023.490 | -0.090-0.38% | -- | -- | 23.40023.400 | 00.000 | |
| Nasdaq Other OTC | 26.06002024-03-26 | 26.060027.1000 | -- | -- | -- | 26.060026.0600 | 1503,909 | |
| OMX Nordic | 23.262024-05-03 | 23.3023.21 | +0.05+0.22% | 23.29596 | 23.31267 | 23.6823.26 | 353,9477.12 mill. | |
| Stuttgart | 23.4702024-05-03 | 23.22023.230 | +0.240+1.03% | -- | -- | 23.47023.220 | 00.000 | |
| Turquoise | 23.302024-05-03 | 23.3923.28 | +0.02+0.09% | -- | -- | 23.6923.27 | 10,970257,238.77 | |