gettex | 145.9409:58 PM | 145.020145.680 | +0.260+0.18% | -1,029 | -1,029 | 147.520144.820 | 7,0531.03 mill. | |
IEX | 155.459:59 PM | 155.15154.40 | +1.05+0.68% | -- | -- | 157.06154.60 | 596,20492.82 mill. | |
Lang & Schwarz | 145.2410:59 PM | 145.08145.08 | +0.16+0.11% | 145.24- | 145.86- | 147.50144.82 | -- | |
Quotrix | 146.60005:27 PM | 145.5000146.1000 | +0.5000+0.34% | 145.6200110 | 145.7200110 | 147.5000144.8200 | 26638,825.8000 | |
TradeGate | 145.849:58 PM | 145.10145.50 | +0.34+0.23% | 145.5470 | 145.9670 | 147.48144.82 | 51,1557.47 mill. | |
Berlin | 145.566:21 PM | 144.90145.26 | +0.30+0.21% | 145.961,500 | 146.061,500 | 145.56144.90 | 547,854.24 | |
Bulgaria | 147.184:00 PM | 147.18145.48 | +1.70+1.17% | -- | -- | 147.18147.18 | 00.00 | |
Cboe Europe BXE | 145.122024-04-16 | 145.62148.52 | -- | -- | -- | 145.66145.12 | 15021,834.50 | |
Cboe Europe CXE | 145.122024-04-16 | 145.62148.50 | -- | -- | -- | 145.62145.12 | 507,268.50 | |
Cboe Europe DXE | 146.525:29 PM | 145.54145.12 | +1.40+0.96% | -- | -- | 147.18145.54 | 598,472.96 | |
Cboe US | 155.469:59 PM | 155.50154.40 | +1.06+0.69% | 155.321 | 155.401 | 157.05154.60 | 1.16 mill.127.26 mill. | |
Düsseldorf | 146.047:32 PM | 144.70145.28 | +0.76+0.52% | -- | -- | 146.92144.70 | 00.00 | |
Euronext Milan | 146.085:35 PM | 145.16145.42 | +0.66+0.45% | -- | -- | 147.48145.12 | 2,727398,081.74 | |
Euronext Milan (TAH) | 145.187:21 PM | 146.08147.84 | -2.66-1.80% | -- | -- | 146.08145.02 | 618,856.40 | |
Frankfurt | 146.08008:26 PM | 145.0200145.8000 | +0.2800+0.19% | -- | -- | 147.0800145.0200 | 4,258623,033.2200 | |
Hamburg | 145.606:35 PM | 145.02145.16 | +0.44+0.30% | -- | -- | 146.12145.02 | 57684,157.32 | |
Hannover | 145.626:10 PM | 144.82145.00 | +0.62+0.43% | -- | -- | 147.18144.82 | 375,419.14 | |
London International | 155.807:27 PM | 155.62154.30 | +1.50+0.97% | -- | -- | 157.01154.71 | 68,7261.47 mill. | |
München | 145.809:03 PM | 145.44145.54 | +0.26+0.18% | -- | -- | 146.00145.38 | 669,622.18 | |
NASDAQ | 155.470010:00 PM | 155.6200154.4000 | +1.0700+0.69% | 155.3200500 | 155.4000100 | 157.0800154.5800 | 21.56 mill.2.31 bill. | |
Stuttgart | 145.7809:32 PM | 145.420145.560 | +0.220+0.15% | -- | -- | 147.060145.240 | 1,514221,309.820 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 146.285:32 PM | 144.94145.26 | +1.02+0.70% | -- | -- | 146.28144.94 | 213,056.34 | |
Xetra | 146.225:35 PM | 145.08145.42 | +0.80+0.55% | -- | -- | 147.46144.86 | 15,3962.24 mill. | |