| IEX | 1,012.922024-05-03 | 1,007.161,006.23 | +6.69+0.66% | -- | -- | 1,019.371,006.46 | 26,63727.01 mill. | |
| Quotrix | 943.20002024-05-03 | 943.2000938.4000 | +4.8000+0.51% | 939.800020 | 942.000020 | 943.2000943.2000 | -- | |
| gettex | 941.4002024-05-03 | 939.800937.400 | +4.000+0.43% | 940.60044 | 941.40044 | 944.400937.000 | 87,534 | |
| TradeGate | 942.6002024-05-03 | 939.600939.600 | +3.000+0.32% | 939.00010 | 943.00010 | 945.000937.600 | 7368,747.600 | |
| Lang & Schwarz | 932.809:47 AM | 933.80933.80 | -1.00-0.11% | 932.80- | 947.80- | 933.80932.80 | -- | |
| Cboe US | 1,012.922024-05-03 | 1,012.111,005.82 | +7.10+0.71% | -- | -- | 1,018.521,010.00 | 11,2041.83 mill. | |
| NASDAQ | 1,012.95002024-05-03 | 1,003.36001,006.2300 | +6.7200+0.67% | 1,009.00001,000 | 1,077.2000100 | 1,019.49001,003.3600 | 417,973206.97 mill. | |
| Hannover | 941.002024-05-03 | 941.00935.60 | +5.40+0.58% | -- | -- | 941.00941.00 | 00.00 | |
| Hamburg | 941.002024-05-03 | 941.00935.60 | +5.40+0.58% | -- | -- | 941.00941.00 | 00.00 | |
| Stuttgart | 941.4002024-05-03 | 939.600936.600 | +4.800+0.51% | -- | -- | 943.400938.000 | 43,773.600 | |
| München | 939.602024-05-03 | 939.60936.80 | +2.80+0.30% | -- | -- | 939.60939.60 | 00.00 | |
| Berlin | 939.602024-05-03 | 939.60937.80 | +1.80+0.19% | 941.4080 | 944.2080 | 939.60939.60 | 00.00 | |
| Düsseldorf | 939.202024-05-03 | 939.20937.80 | +1.40+0.15% | -- | -- | 939.20939.20 | 00.00 | |
| Vienna Global Market | 938.602024-05-03 | 951.80938.60 | 0.000.00% | -- | -- | 951.80938.60 | 0- | |
| Frankfurt | 941.00002024-05-03 | 941.0000942.0000 | -1.0000-0.11% | -- | -- | 941.0000941.0000 | 00.0000 | |
| London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
| London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 1,016.611,006.00 | 25- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |