gettex28.6858/22/201928.74028.475+0.210+0.74%28.7553,00028.8203,00028.74028.31045412,977.630
IEX31.918/22/201931.7931.70+0.21+0.66%----31.9130.98915,82729.01 mill.
TradeGate28.7458/22/201928.88528.560+0.185+0.65%----28.88527.95551,6231.47 mill.
Berlin28.4008/22/201928.73028.145+0.255+0.91%----28.73028.16550514,422.800
Borsa Italiana28.4958/22/201928.42528.130+0.365+1.30%28.10020029.00016028.77028.1654,240120,664.230
Borsa Italiana (TAH)24.90010/17/201824.90027.850-2.950-10.59%29.15510030.2451,63724.90024.900691,718.100
Cboe US31.918/22/201931.7531.70+0.21+0.66%31.82132.04531.9130.982.19 mill.65.27 mill.
Düsseldorf28.5758/22/201928.70028.170+0.405+1.44%----28.70028.40000.000
Frankfurt28.45008/22/201928.790028.4000+0.0500+0.18%28.545020028.655020028.790028.10003,863110,066.6600
Hamburg28.7458/22/201928.69528.280+0.465+1.64%----28.74528.6951755,030.380
Hannover28.6958/22/201928.69527.615+1.080+3.91%----28.69528.69500.000
Lang & Schwarz28.7058/22/201928.51028.510+0.195+0.68%28.705-28.875-28.82527.965--
London International31.408/22/201931.0331.22+0.19+0.60%29.775,00032.905,00031.7830.99121,4352.71 mill.
Mexico631.108/22/2019622.00625.00+6.10+0.98%----631.10615.0019,81217,340
München28.4008/22/201928.78528.145+0.255+0.91%----28.78528.24000.000
NASDAQ31.90008/22/201931.760031.7000+0.2000+0.63%31.810030031.82005,00031.920030.980047.74 mill.742.77 mill.
SIX Swiss Exchange27.0008/22/201927.00027.0000.0000.00%27.0003727.0001027.00027.000--
SIX Swiss Exchange25.5908/22/201925.59025.5900.0000.00%25.00040025.5904825.59025.590--
Stuttgart28.7658/22/201928.78528.170+0.595+2.11%28.4355,00029.0905,00028.78528.0007,575216,693.750
Vienna Global Market28.408/22/201928.6528.32+0.08+0.28%----28.6528.400-
Xetra28.5158/22/201928.56028.380+0.135+0.48%----28.78027.97536,9131.05 mill.