| IEX | 163.242024-04-25 | 164.17163.45 | -0.21-0.13% | -- | -- | 164.63161.74 | 159,25325.96 mill. | |
| TradeGate | 152.2002024-04-25 | 151.180152.300 | -0.100-0.07% | 151.96040 | 152.42040 | 153.500150.880 | 4,204639,397.600 | |
| gettex | 152.1002024-04-25 | 151.180152.840 | -0.740-0.48% | 152.180245 | 152.260245 | 153.540150.980 | 1,147174,990.940 | |
| NASDAQ | 163.30002024-04-25 | 164.0800163.6300 | -0.3300-0.20% | 163.8000200 | 164.4800500 | 164.6250161.7300 | 6.22 mill.642 mill. | |
| Cboe US | 163.352024-04-25 | 164.36163.61 | -0.26-0.16% | 163.081 | 200.002 | 164.36161.78 | 277,46223.17 mill. | |
| Xetra | 151.522024-04-25 | 152.02153.14 | -1.62-1.06% | -- | -- | 153.60151.52 | 1,435219,282.22 | |
| Frankfurt | 151.44002024-04-25 | 151.6800152.5600 | -1.1200-0.73% | -- | -- | 152.8800151.1000 | 824124,993.8200 | |
| London International | 163.132024-04-25 | 163.16165.72 | -2.59-1.56% | -- | -- | 164.27161.87 | 4,78758,789.49 | |
| Cboe Europe BXE | 161.382024-04-15 | 161.38160.24 | -- | -- | -- | 161.38161.38 | 10016,138 | |
| Cboe Europe CXE | 152.402024-04-25 | 152.40159.28 | -6.88-4.32% | -- | -- | 152.40152.40 | 335,029.20 | |
| Euronext Milan (TAH) | 151.602024-04-23 | 151.60149.38 | +2.22+1.49% | -- | -- | 151.60151.60 | 101,516 | |
| Cboe Europe DXE | 152.362024-04-25 | 151.64153.50 | -1.14-0.74% | -- | -- | 152.62151.64 | 521,064.62 | |
| Euronext Milan | 152.842024-04-24 | 152.64150.78 | -- | -- | -- | 152.64152.64 | 6915.84 | |
| Bulgaria | 152.742024-04-25 | 152.74154.28 | -1.54-1.00% | -- | -- | 152.74152.74 | 00.00 | |
| Stuttgart | 151.0402024-04-25 | 151.040151.640 | -0.600-0.40% | -- | -- | 151.040151.040 | 00.000 | |
| Berlin | 150.642024-04-25 | 150.64152.40 | -1.76-1.15% | 151.98350 | 152.08350 | 150.64150.64 | 00.00 | |
| München | 151.022024-04-25 | 151.02152.50 | -1.48-0.97% | -- | -- | 151.02151.02 | 00.00 | |
| Hamburg | 151.022024-04-25 | 151.02152.46 | -1.44-0.94% | -- | -- | 151.02151.02 | 00.00 | |
| Hannover | 151.022024-04-25 | 151.02152.50 | -1.48-0.97% | -- | -- | 151.02151.02 | 00.00 | |
| Düsseldorf | 151.562024-04-25 | 151.00152.20 | -0.64-0.42% | -- | -- | 152.86151.00 | 00.00 | |
| Lang & Schwarz | 151.7602024-04-25 | 152.840152.840 | -1.080-0.71% | 151.760- | 152.740- | 153.700150.520 | -- | |
| Quotrix | 151.10002024-04-25 | 151.1000152.7400 | -1.6400-1.07% | 152.160080 | 152.260080 | 151.1000151.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 151.542024-04-25 | 151.80152.90 | -1.36-0.89% | -- | -- | 151.80151.54 | 0- | |