gettex253.4508/23/2019264.200259.900-6.450-2.48%253.450400253.750400265.550253.450266,816.300
IEX282.588/23/2019288.62287.70-5.12-1.78%----293.42281.25102,37929.29 mill.
TradeGate252.0508/23/2019265.600259.700-7.650-2.95%253.15039253.90039265.750252.0501,288332,835.250
Berlin255.458/23/2019264.80258.40-2.95-1.14%255.45120256.00120265.20255.4500.00
Cboe US282.588/23/2019288.70287.70-5.12-1.78%270.001282.602293.47281.33201,03530.09 mill.
Düsseldorf260.058/23/2019264.25263.25-3.20-1.22%----264.25260.0500.00
Frankfurt255.00008/23/2019264.0500257.8000-2.8000-1.09%255.4000120255.9500120264.4000255.000031380,740.0500
Hamburg264.158/23/2019264.15257.70+6.45+2.50%----264.15264.1500.00
Lang & Schwarz252.50010:02 AM252.500252.5000.0000.00%252.500-254.300-252.500252.500--
London International286.628/23/2019289.23287.34-0.72-0.25%----290.65283.842,772417,914.37
München255.008/23/2019264.15258.10-3.10-1.20%----264.15255.0082,040
NASDAQ282.44008/23/2019289.2300287.6900-5.2500-1.82%282.0100300282.8000500293.5725280.97002.85 mill.396.24 mill.
SIX Swiss Exchange282.108/23/2019282.10282.100.000.00%282.106281.957282.10282.10--
Stuttgart254.5508/23/2019264.100259.250-4.700-1.81%253.3501,800253.9001,800264.250254.55092,374
Vienna Global Market257.618/23/2019264.94258.68-1.07-0.41%----264.94257.6182,118.56