| gettex | 150.8502024-04-24 | 150.700150.400 | +0.450+0.30% | 150.250165 | 150.750165 | 152.200150.450 | 497,404.350 | |
| IEX | 161.032024-04-24 | 161.08160.91 | +0.12+0.07% | -- | -- | 161.74160.21 | 64,48110.39 mill. | |
| Lang & Schwarz | 147.4502024-04-24 | 147.250147.250 | +0.200+0.14% | 147.450- | 153.500- | 151.400147.250 | -- | |
| Quotrix | 151.45002024-04-24 | 151.4500148.4000 | +3.0500+2.06% | 150.200050 | 150.800050 | 151.4500151.4500 | -- | |
| TradeGate | 151.1502024-04-24 | 150.700149.800 | +1.350+0.90% | 149.65040 | 151.30040 | 152.000150.500 | 10015,128.750 | |
| Berlin | 151.052024-04-24 | 151.25150.25 | +0.80+0.53% | -- | -- | 151.45150.25 | 00.00 | |
| Cboe US | 160.962024-04-24 | 161.06160.83 | +0.13+0.08% | -- | -- | 161.70160.40 | 63,9605.24 mill. | |
| Düsseldorf | 149.652024-04-24 | 150.50149.60 | +0.05+0.03% | -- | -- | 150.60149.65 | 00.00 | |
| Frankfurt | 149.95002024-04-24 | 149.9500148.8500 | +1.1000+0.74% | -- | -- | 149.9500149.9500 | 00.0000 | |
| Hamburg | 149.952024-04-24 | 149.95150.00 | -0.05-0.03% | -- | -- | 149.95149.95 | 00.00 | |
| Hannover | 149.952024-04-24 | 149.95148.55 | +1.40+0.94% | -- | -- | 149.95149.95 | 00.00 | |
| London Domestic | 152.28002024-01-09 | 152.2800148.7700 | -- | -- | -- | 153.7700151.5900 | 6,366962,561.8800 | |
| München | 150.702024-04-24 | 150.70147.15 | +3.55+2.41% | -- | -- | 150.70150.70 | 00.00 | |
| NASDAQ | 161.00002024-04-24 | 161.0000160.8000 | +0.2000+0.12% | 152.7500100 | 160.7300100 | 161.9400160.2200 | 1.04 mill.96.06 mill. | |
| Stuttgart | 150.2502024-04-24 | 150.650150.350 | -0.100-0.07% | -- | -- | 150.700150.100 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 150.802024-04-24 | 151.25150.60 | +0.20+0.13% | -- | -- | 151.25150.80 | 0- | |