IEX196.987:03 PM197.02196.86+0.12+0.06%----198.49195.1355,75110.97 mill.
TradeGate183.2205:29 PM182.120186.780-3.560-1.91%183.260440183.740440184.360180.72022541,117.500
NASDAQ196.33006:47 PM197.8600196.5000-0.1700-0.09%196.2900100196.3700100198.5250195.10001.03 mill.107.19 mill.
London Domestic189.43002024-04-18189.4300192.7500------190.1500189.430050,9519.47 mill.
Cboe US196.336:47 PM197.55196.53-0.20-0.10%196.141196.431198.49195.2065,9833.66 mill.
Frankfurt182.12003:24 PM181.6800184.6400-2.5200-1.36%182.6600200183.0200200182.1200181.68005710,380.8400
Euronext Milan176.462024-04-18176.78185.72------176.78176.78346,010.52
Cboe Europe BXE166.552023-05-09166.55164.00------166.55166.55203,331
Cboe Europe CXE171.902023-04171.90-------171.90171.9091,547.10
Berlin181.648:08 AM181.64182.00-0.36-0.20%182.68440183.14440181.64181.6400.00
München182.148:11 AM182.14182.140.000.00%182.66200183.02200182.14182.1400.00
Düsseldorf184.244:31 PM181.50183.58+0.66+0.36%182.52280183.18280184.24180.5200.00
Hamburg181.648:00 AM181.64182.14-0.50-0.27%182.66200183.02200181.64181.6400.00
Hannover181.708:10 AM181.70182.14-0.44-0.24%182.72200183.10200181.70181.7000.00
Cboe Europe DXE169.98-------------
Euronext Milan (TAH)184.48-------------
gettex182.6206:43 PM182.540183.160-0.540-0.29%183.26082183.68082184.840181.760--
Lang & Schwarz183.3007:03 PM183.760183.760-0.460-0.25%183.300-183.780-185.120180.720--
Quotrix182.08007:57 AM182.0800184.3800-2.3000-1.25%183.2600280183.7600280182.0800182.0800--
Stuttgart184.7604:05 PM181.800182.220+2.540+1.39%182.6801,000183.1201,000184.760181.800--
Turquoise--------------
Vienna Global Market182.745:32 PM182.74185.60-2.86-1.54%----182.74182.740-