IEX | 196.987:03 PM | 197.02196.86 | +0.12+0.06% | -- | -- | 198.49195.13 | 55,75110.97 mill. | |
TradeGate | 183.2205:29 PM | 182.120186.780 | -3.560-1.91% | 183.260440 | 183.740440 | 184.360180.720 | 22541,117.500 | |
NASDAQ | 196.33006:47 PM | 197.8600196.5000 | -0.1700-0.09% | 196.2900100 | 196.3700100 | 198.5250195.1000 | 1.03 mill.107.19 mill. | |
London Domestic | 189.43002024-04-18 | 189.4300192.7500 | -- | -- | -- | 190.1500189.4300 | 50,9519.47 mill. | |
Cboe US | 196.336:47 PM | 197.55196.53 | -0.20-0.10% | 196.141 | 196.431 | 198.49195.20 | 65,9833.66 mill. | |
Frankfurt | 182.12003:24 PM | 181.6800184.6400 | -2.5200-1.36% | 182.6600200 | 183.0200200 | 182.1200181.6800 | 5710,380.8400 | |
Euronext Milan | 176.462024-04-18 | 176.78185.72 | -- | -- | -- | 176.78176.78 | 346,010.52 | |
Cboe Europe BXE | 166.552023-05-09 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
Berlin | 181.648:08 AM | 181.64182.00 | -0.36-0.20% | 182.68440 | 183.14440 | 181.64181.64 | 00.00 | |
München | 182.148:11 AM | 182.14182.14 | 0.000.00% | 182.66200 | 183.02200 | 182.14182.14 | 00.00 | |
Düsseldorf | 184.244:31 PM | 181.50183.58 | +0.66+0.36% | 182.52280 | 183.18280 | 184.24180.52 | 00.00 | |
Hamburg | 181.648:00 AM | 181.64182.14 | -0.50-0.27% | 182.66200 | 183.02200 | 181.64181.64 | 00.00 | |
Hannover | 181.708:10 AM | 181.70182.14 | -0.44-0.24% | 182.72200 | 183.10200 | 181.70181.70 | 00.00 | |
Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 184.48- | -- | -- | -- | -- | -- | -- | |
gettex | 182.6206:43 PM | 182.540183.160 | -0.540-0.29% | 183.26082 | 183.68082 | 184.840181.760 | -- | |
Lang & Schwarz | 183.3007:03 PM | 183.760183.760 | -0.460-0.25% | 183.300- | 183.780- | 185.120180.720 | -- | |
Quotrix | 182.08007:57 AM | 182.0800184.3800 | -2.3000-1.25% | 183.2600280 | 183.7600280 | 182.0800182.0800 | -- | |
Stuttgart | 184.7604:05 PM | 181.800182.220 | +2.540+1.39% | 182.6801,000 | 183.1201,000 | 184.760181.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 182.745:32 PM | 182.74185.60 | -2.86-1.54% | -- | -- | 182.74182.74 | 0- | |