| IEX | 187.582024-04-18 | 188.80189.40 | -1.82-0.96% | -- | -- | 190.14186.62 | 96,36818.13 mill. | |
| TradeGate | 177.1002024-04-18 | 177.820179.040 | -1.940-1.08% | 175.94039 | 176.48039 | 177.820175.580 | 53394,130.500 | |
| gettex | 176.4002024-04-18 | 178.100178.100 | -1.700-0.95% | 176.08085 | 176.38085 | 178.720175.640 | 38568,023.140 | |
| Quotrix | 176.14002024-04-18 | 178.2400179.9200 | -3.7800-2.10% | 176.020070 | 176.380070 | 178.2400176.1400 | 101,761.4000 | |
| NASDAQ | 187.58002024-04-18 | 188.3200189.4300 | -1.8500-0.98% | 186.0000300 | 187.5800100 | 190.2000186.6000 | 2.75 mill.322.44 mill. | |
| Cboe US | 187.512024-04-18 | 187.34189.29 | -1.78-0.94% | -- | -- | 190.09186.76 | 102,2057.35 mill. | |
| London Domestic | 189.43002024-04-18 | 189.4300192.7500 | -3.3200-1.72% | -- | -- | 190.1500189.4300 | 50,9519.47 mill. | |
| Vienna Global Market | 178.002024-04-18 | 178.36179.26 | -1.26-0.70% | -- | -- | 178.36177.64 | 457,995.20 | |
| Euronext Milan | 176.462024-04-18 | 176.78185.72 | -9.26-4.99% | -- | -- | 176.78176.78 | 346,010.52 | |
| Hamburg | 175.762024-04-18 | 177.78179.50 | -3.74-2.08% | -- | -- | 177.78175.76 | 254,394 | |
| Cboe Europe BXE | 166.552023-05-09 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Berlin | 177.902024-04-18 | 177.90179.24 | -1.34-0.75% | 175.94460 | 176.32460 | 177.90177.90 | 00.00 | |
| Stuttgart | 176.2002024-04-18 | 177.860178.100 | -1.900-1.07% | -- | -- | 177.860176.020 | 00.000 | |
| München | 178.682024-04-18 | 178.68178.94 | -0.26-0.15% | -- | -- | 178.68178.68 | 00.00 | |
| Düsseldorf | 176.442024-04-18 | 177.82178.90 | -2.46-1.38% | -- | -- | 177.82175.16 | 00.00 | |
| Frankfurt | 177.82002024-04-18 | 177.8200179.2000 | -1.3800-0.77% | -- | -- | 177.8200177.8200 | 00.0000 | |
| Hannover | 177.782024-04-18 | 177.78179.50 | -1.72-0.96% | -- | -- | 177.78177.78 | 00.00 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 176.46- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 174.4602024-04-18 | 177.060177.060 | -2.600-1.47% | 174.460- | 176.560- | 178.140174.400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |