| gettex | 138.6602024-05-03 | 139.120139.120 | -0.460-0.33% | 138.50072 | 138.76072 | 140.260137.580 | 243,328.820 | |
| IEX | 149.222024-05-03 | 149.12149.12 | +0.10+0.07% | -- | -- | 149.42147.69 | 147,89722.03 mill. | |
| Lang & Schwarz | 138.327:02 PM | 138.32138.32 | 0.000.00% | 138.32- | 139.26- | 138.32138.32 | -- | |
| Quotrix | 139.60002024-05-03 | 139.6000139.4800 | +0.1200+0.09% | 138.420090 | 138.840090 | 139.6000139.6000 | -- | |
| TradeGate | 138.8802024-05-03 | 139.120139.360 | -0.480-0.34% | 138.32072 | 138.94071 | 139.940137.620 | 896124,247.900 | |
| Berlin | 139.122024-05-03 | 139.12141.16 | -2.04-1.45% | -- | -- | 139.12139.12 | 00.00 | |
| Cboe US | 149.232024-05-03 | 149.11149.11 | +0.12+0.08% | -- | -- | 149.43147.78 | 200,29618.49 mill. | |
| Düsseldorf | 138.222024-05-03 | 138.94138.76 | -0.54-0.39% | -- | -- | 138.94137.70 | 00.00 | |
| Euronext Milan | 144.382024-04-26 | 143.20- | -- | -- | -- | 143.20143.20 | 13118,759.20 | |
| Euronext Milan (TAH) | 138.82- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 138.48002024-05-03 | 139.0400139.4400 | -0.9600-0.69% | -- | -- | 139.0400138.0000 | 27838,365.4400 | |
| Hamburg | 139.122024-05-03 | 139.12139.52 | -0.40-0.29% | -- | -- | 139.12139.12 | 00.00 | |
| Hannover | 139.122024-05-03 | 139.12139.52 | -0.40-0.29% | -- | -- | 139.12139.12 | 00.00 | |
| London Domestic | 155.20002024-04-23 | 156.5000149.2800 | -- | -- | -- | 159.1700153.5000 | 4,01472,690.8000 | |
| London International | 149.852024-05-02 | 149.85151.00 | -- | -- | -- | 149.31148.95 | 3,01740,009.95 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 139.122024-05-03 | 139.12139.52 | -0.40-0.29% | -- | -- | 139.12139.12 | 00.00 | |
| NYSE | 149.222024-05-03 | 149.01149.17 | +0.05+0.03% | 143.81100 | 149.50100 | 149.51147.73 | 2.94 mill.319.44 mill. | |
| Stuttgart | 138.5402024-05-03 | 139.220139.720 | -1.180-0.84% | -- | -- | 139.220137.480 | 20828,676.320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 138.342024-05-03 | 138.94139.56 | -1.22-0.87% | -- | -- | 138.94138.34 | 0- | |