IEX | 830.492024-04-23 | 807.82793.01 | +37.48+4.73% | -- | -- | 830.49802.93 | 402,728330.28 mill. | |
gettex | 783.40010:36 AM | 786.400768.600 | +14.800+1.93% | 782.90077 | 783.30077 | 792.400781.200 | 7,3325.78 mill. | |
Quotrix | 783.200010:35 AM | 782.0000768.8000 | +14.4000+1.87% | 783.0000110 | 783.4000110 | 791.8000782.0000 | 187147,464.4000 | |
TradeGate | 783.50010:37 AM | 787.000769.700 | +13.800+1.79% | 783.000150 | 783.400150 | 792.500781.800 | 43,75534.53 mill. | |
Lang & Schwarz | 783.00010:37 AM | 774.200774.200 | +8.800+1.14% | 783.000- | 783.300- | 792.000774.200 | -- | |
Cboe Europe CXE | 784.6010:15 AM | 784.60754.30 | +30.30+4.02% | 782.20100 | 783.10100 | 784.60784.60 | 1784.60 | |
NASDAQ | 824.23002024-04-23 | 807.6900795.1800 | +29.0500+3.65% | 838.0800100 | 839.0000100 | 827.6900802.6400 | 43.86 mill.24.51 bill. | |
Cboe US | 823.802024-04-23 | 808.01794.93 | +28.87+3.63% | -- | -- | 827.66802.72 | 1.8 mill.836.09 mill. | |
Euronext Milan (TAH) | 767.002024-04-23 | 766.90741.90 | +25.10+3.38% | -- | -- | 771.40762.00 | 486372,753.70 | |
Düsseldorf | 790.209:31 AM | 786.60765.70 | +24.50+3.20% | 784.20110 | 784.70110 | 790.90786.60 | 64,742.90 | |
München | 791.809:03 AM | 786.70769.60 | +22.20+2.88% | 784.00100 | 784.30100 | 791.80786.70 | 118,708.20 | |
Hannover | 789.708:27 AM | 786.40769.40 | +20.30+2.64% | 784.00200 | 784.30200 | 789.70786.40 | 129,476.40 | |
Hamburg | 784.6010:14 AM | 787.90764.90 | +19.70+2.58% | 784.00100 | 784.30100 | 787.90784.60 | 1814,132.70 | |
Vienna Global Market | 789.709:56 AM | 791.20771.20 | +18.50+2.40% | 783.5054 | 785.1054 | 791.20789.70 | 75,532.40 | |
Bulgaria | 757.502024-04-23 | 757.50739.80 | +17.70+2.39% | -- | -- | 757.50757.50 | 00.00 | |
Stuttgart | 788.20010:01 AM | 787.000770.100 | +18.100+2.35% | 784.100200 | 784.400200 | 791.800786.400 | 388306,227.700 | |
Berlin | 786.508:02 AM | 786.50770.70 | +15.80+2.05% | 782.30100 | 782.60100 | 786.50786.50 | 64,719 | |
Frankfurt | 784.700010:20 AM | 787.2000770.0000 | +14.7000+1.91% | 784.1000200 | 784.4000200 | 792.4000783.7000 | 4,2243.32 mill. | |
Cboe Europe DXE | 785.0010:18 AM | 790.60770.40 | +14.60+1.90% | 782.3050 | 782.8050 | 791.90784.60 | 1,084588,359.40 | |
Cboe Europe BXE | 784.4010:18 AM | 789.00770.50 | +13.90+1.80% | 782.20100 | 783.10100 | 790.80784.40 | 1914,987.20 | |
Xetra | 783.7010:21 AM | 791.00772.40 | +11.30+1.46% | 782.90105 | 783.3062 | 792.00783.70 | 19,78615.61 mill. | |
Euronext Milan | 783.0010:22 AM | 791.90771.80 | +11.20+1.45% | 782.10449 | 783.50794 | 792.20783.00 | 3,4332.71 mill. | |
London International | 823.752024-04-23 | 807.95780.50 | -- | 822.902,000 | 865.102,000 | 827.52803.10 | 355,02714.41 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |