IEX830.492024-04-23807.82793.01+37.48+4.73%----830.49802.93402,728330.28 mill.
gettex783.40010:36 AM786.400768.600+14.800+1.93%782.90077783.30077792.400781.2007,3325.78 mill.
Quotrix783.200010:35 AM782.0000768.8000+14.4000+1.87%783.0000110783.4000110791.8000782.0000187147,464.4000
TradeGate783.50010:37 AM787.000769.700+13.800+1.79%783.000150783.400150792.500781.80043,75534.53 mill.
Lang & Schwarz783.00010:37 AM774.200774.200+8.800+1.14%783.000-783.300-792.000774.200--
Cboe Europe CXE784.6010:15 AM784.60754.30+30.30+4.02%782.20100783.10100784.60784.601784.60
NASDAQ824.23002024-04-23807.6900795.1800+29.0500+3.65%838.0800100839.0000100827.6900802.640043.86 mill.24.51 bill.
Cboe US823.802024-04-23808.01794.93+28.87+3.63%----827.66802.721.8 mill.836.09 mill.
Euronext Milan (TAH)767.002024-04-23766.90741.90+25.10+3.38%----771.40762.00486372,753.70
Düsseldorf790.209:31 AM786.60765.70+24.50+3.20%784.20110784.70110790.90786.6064,742.90
München791.809:03 AM786.70769.60+22.20+2.88%784.00100784.30100791.80786.70118,708.20
Hannover789.708:27 AM786.40769.40+20.30+2.64%784.00200784.30200789.70786.40129,476.40
Hamburg784.6010:14 AM787.90764.90+19.70+2.58%784.00100784.30100787.90784.601814,132.70
Vienna Global Market789.709:56 AM791.20771.20+18.50+2.40%783.5054785.1054791.20789.7075,532.40
Bulgaria757.502024-04-23757.50739.80+17.70+2.39%----757.50757.5000.00
Stuttgart788.20010:01 AM787.000770.100+18.100+2.35%784.100200784.400200791.800786.400388306,227.700
Berlin786.508:02 AM786.50770.70+15.80+2.05%782.30100782.60100786.50786.5064,719
Frankfurt784.700010:20 AM787.2000770.0000+14.7000+1.91%784.1000200784.4000200792.4000783.70004,2243.32 mill.
Cboe Europe DXE785.0010:18 AM790.60770.40+14.60+1.90%782.3050782.8050791.90784.601,084588,359.40
Cboe Europe BXE784.4010:18 AM789.00770.50+13.90+1.80%782.20100783.10100790.80784.401914,987.20
Xetra783.7010:21 AM791.00772.40+11.30+1.46%782.90105783.3062792.00783.7019,78615.61 mill.
Euronext Milan783.0010:22 AM791.90771.80+11.20+1.45%782.10449783.50794792.20783.003,4332.71 mill.
London International823.752024-04-23807.95780.50--822.902,000865.102,000827.52803.10355,02714.41 mill.
Turquoise--------------