| IEX | 847.352024-04-18 | 850.51840.67 | +6.68+0.79% | -- | -- | 861.79824.00 | 446,962378.58 mill. | |
| TradeGate | 795.9002024-04-18 | 805.000788.500 | +7.400+0.94% | -- | -- | 809.700775.000 | 56,75045.33 mill. | |
| gettex | 795.6002024-04-18 | 803.100790.500 | +5.100+0.65% | 795.300157 | 796.100157 | 809.900773.400 | 18,26614.55 mill. | |
| Quotrix | 793.60002024-04-18 | 806.0000791.8000 | +1.8000+0.23% | 795.000020 | 795.700020 | 809.5000773.9000 | 412328,420.3000 | |
| Lang & Schwarz | 793.2002024-04-18 | 788.400788.400 | +4.800+0.61% | 793.200- | 796.300- | 809.600774.700 | -- | |
| London International | 853.502024-04-18 | 850.14862.05 | -8.55-0.99% | -- | -- | 861.70826.54 | 124,40712.32 mill. | |
| Cboe US | 846.752024-04-18 | 850.37840.39 | +6.36+0.76% | 830.001 | 845.481 | 861.85824.29 | 1.96 mill.981.81 mill. | |
| NASDAQ | 846.71002024-04-18 | 849.7000840.3500 | +6.3600+0.76% | 844.4700100 | 844.7000100 | 861.8999824.0200 | 44.67 mill.26.73 bill. | |
| Cboe Europe BXE | 804.002024-04-18 | 804.50815.50 | -11.50-1.41% | -- | -- | 804.50775.00 | 589468,959.40 | |
| Xetra | 803.302024-04-18 | 807.00807.30 | -4.00-0.50% | -- | -- | 807.00773.70 | 49,80539.67 mill. | |
| Euronext Milan | 803.102024-04-18 | 804.00807.40 | -4.30-0.53% | -- | -- | 808.00774.30 | 13,47210.7 mill. | |
| Vienna Global Market | 802.702024-04-18 | 807.00807.80 | -5.10-0.63% | -- | -- | 807.00792.40 | 3527,909.20 | |
| Berlin | 802.302024-04-18 | 802.80790.60 | +11.70+1.48% | -- | -- | 803.20792.70 | 197157,496.30 | |
| Cboe Europe DXE | 802.202024-04-18 | 805.60812.80 | -10.60-1.30% | -- | -- | 805.60774.90 | 8,0564.67 mill. | |
| Frankfurt | 796.90002024-04-18 | 802.9000790.6000 | +6.3000+0.80% | -- | -- | 809.1000774.2000 | 5,1114.04 mill. | |
| München | 795.302024-04-18 | 802.80800.90 | -5.60-0.70% | -- | -- | 809.90791.40 | 174137,990.30 | |
| Düsseldorf | 795.002024-04-18 | 806.80797.80 | -2.80-0.35% | -- | -- | 806.80780.00 | 8265,900.60 | |
| Stuttgart | 794.8002024-04-18 | 804.900790.600 | +4.200+0.53% | -- | -- | 809.100775.300 | 1,6921.35 mill. | |
| Euronext Milan (TAH) | 794.102024-04-18 | 803.10803.30 | -9.20-1.15% | -- | -- | 803.10792.00 | 175138,959.90 | |
| Cboe Europe CXE | 793.802024-04-18 | 801.80829.20 | -35.40-4.27% | -- | -- | 802.80793.80 | 4737,677.60 | |
| Hamburg | 792.602024-04-18 | 804.70797.30 | -4.70-0.59% | -- | -- | 804.70783.50 | 6652,196.10 | |
| Hannover | 791.702024-04-18 | 801.90799.00 | -7.30-0.91% | -- | -- | 801.90791.70 | 2519,792.50 | |
| Bulgaria | 791.002024-04-18 | 791.00818.90 | -27.90-3.41% | -- | -- | 791.00791.00 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |